Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.980 -0.070 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.791 5.954 5.791 5.929 9,237 +0.09(+1.53%)
Sep 29, 2021 5.751 5.840 5.751 5.840 2,508 +0.03(+0.51%)
Sep 28, 2021 6.157 6.236 5.802 5.811 32,469 +0.08(+1.38%)
Sep 27, 2021 5.632 5.751 5.444 5.731 11,924 +0.09(+1.58%)
Sep 24, 2021 5.692 5.692 5.564 5.642 10,353 -0.09(-1.55%)
Sep 23, 2021 5.702 5.801 5.593 5.731 5,296 +0.05(+0.87%)
Sep 22, 2021 5.464 5.702 5.405 5.682 15,164 +0.22(+3.99%)
Sep 21, 2021 5.514 5.647 5.444 5.464 14,938 +0.05(+0.91%)
Sep 20, 2021 5.543 5.583 5.296 5.415 32,668 +0.01(+0.18%)
Sep 17, 2021 5.801 5.811 5.405 5.405 35,812 -0.30(-5.21%)
Sep 16, 2021 5.662 5.919 5.662 5.702 7,680 +0.05(+0.88%)
Sep 15, 2021 5.801 5.820 5.543 5.652 21,141 -0.04(-0.70%)
Sep 14, 2021 5.791 5.801 5.692 5.692 14,542 -0.16(-2.71%)
Sep 13, 2021 5.751 5.939 5.751 5.850 14,752 +0.05(+0.85%)
Sep 10, 2021 5.989 5.989 5.761 5.801 11,810 -0.14(-2.33%)
Sep 09, 2021 5.830 5.939 5.766 5.939 19,326 +0.20(+3.45%)
Sep 08, 2021 5.959 5.959 5.702 5.741 19,412 -0.16(-2.68%)
Sep 07, 2021 5.979 5.979 5.751 5.900 20,355 -0.05(-0.83%)
Sep 03, 2021 5.989 5.989 5.929 5.949 5,438 -0.04(-0.66%)
Sep 02, 2021 5.962 6.013 5.938 5.989 16,926 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.