Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3500	0.3543	0.3000	0.3150	179,796	-0.03(-8.96%)
Sep 28, 2023	0.3500	0.3700	0.3401	0.3460	170,240	-0.01(-2.81%)
Sep 27, 2023	0.3800	0.3800	0.3500	0.3560	47,003	+0.00(+0.06%)
Sep 26, 2023	0.3700	0.4000	0.3502	0.3558	309,416	-0.01(-1.44%)
Sep 25, 2023	0.3750	0.3685	0.3545	0.3610	47,193	-0.02(-3.99%)
Sep 22, 2023	0.3800	0.3998	0.3700	0.3760	79,360	-0.01(-1.88%)
Sep 21, 2023	0.4000	0.4000	0.3706	0.3832	150,865	-0.00(-1.08%)
Sep 20, 2023	0.4000	0.4000	0.3841	0.3874	84,224	-0.01(-3.15%)
Sep 19, 2023	0.4200	0.4203	0.3900	0.4000	131,948	-0.02(-4.76%)
Sep 18, 2023	0.4347	0.4444	0.4000	0.4200	574,063	+0.01(+1.20%)
Sep 15, 2023	0.4498	0.4606	0.3810	0.4150	455,914	-0.03(-6.09%)
Sep 14, 2023	0.4359	0.5099	0.3750	0.4419	786,188	-0.01(-1.97%)
Sep 13, 2023	0.3900	0.5900	0.3900	0.4508	2,826,381	+0.10(+28.80%)
Sep 12, 2023	0.3969	0.3969	0.3500	0.3500	90,701	-0.05(-12.50%)
Sep 11, 2023	0.4100	0.4100	0.3551	0.4000	122,326	-0.02(-5.41%)
Sep 08, 2023	0.4086	0.4290	0.4000	0.4229	83,181	+0.01(+1.41%)
Sep 07, 2023	0.4200	0.4410	0.4010	0.4170	58,519	-0.02(-4.58%)
Sep 06, 2023	0.4300	0.4410	0.4239	0.4370	82,837	+0.01(+1.27%)
Sep 05, 2023	0.4600	0.4608	0.4200	0.4315	128,056	-0.02(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.