Indicators

Petmed Express Inc (NQ: PETS )

4.585 +0.005 (+0.11%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.151	1.161	1.121	1.161	49,309	+0.03(+2.22%)
Sep 27, 2002	1.187	1.197	1.136	1.136	38,813	-0.05(-4.26%)
Sep 26, 2002	1.187	1.197	1.187	1.187	21,981	+0.00(+0.00%)
Sep 25, 2002	1.187	1.237	1.187	1.187	26,139	+0.00(+0.00%)
Sep 24, 2002	1.227	1.252	1.161	1.187	59,606	-0.03(-2.08%)
Sep 23, 2002	1.212	1.252	1.187	1.212	100,796	+0.00(+0.00%)
Sep 20, 2002	1.262	1.262	1.212	1.212	19,208	-0.03(-2.04%)
Sep 19, 2002	1.212	1.237	1.167	1.237	18,416	+0.05(+4.26%)
Sep 18, 2002	1.237	1.288	1.187	1.187	99,410	-0.03(-2.08%)
Sep 17, 2002	1.212	1.237	1.161	1.212	39,209	+0.03(+2.13%)
Sep 16, 2002	1.076	1.237	1.076	1.187	46,140	+0.09(+7.80%)
Sep 13, 2002	1.136	1.161	1.086	1.101	39,209	-0.06(-5.22%)
Sep 12, 2002	1.237	1.237	1.136	1.161	54,655	-0.05(-4.17%)
Sep 11, 2002	1.131	1.237	1.131	1.212	25,941	+0.08(+6.67%)
Sep 10, 2002	1.126	1.136	1.126	1.136	17,822	+0.03(+2.27%)
Sep 09, 2002	1.136	1.172	1.111	1.111	110,301	-0.10(-8.33%)
Sep 06, 2002	1.262	1.262	1.212	1.212	28,120	-0.05(-4.00%)
Sep 05, 2002	1.237	1.283	1.237	1.262	68,319	+0.03(+2.04%)
Sep 04, 2002	1.177	1.262	1.177	1.237	168,522	+0.10(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.