Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.20	34.57	34.17	34.29	195,333	-0.11(-0.32%)
Sep 26, 2013	34.79	35.06	34.21	34.40	272,865	-0.36(-1.04%)
Sep 25, 2013	34.96	35.11	34.59	34.77	214,575	-0.14(-0.40%)
Sep 24, 2013	34.81	35.28	34.42	34.91	295,242	+0.24(+0.70%)
Sep 23, 2013	35.22	35.22	34.65	34.66	247,416	-0.58(-1.66%)
Sep 20, 2013	36.71	36.83	35.20	35.25	570,906	-1.25(-3.43%)
Sep 19, 2013	37.00	37.26	36.21	36.50	300,469	-0.49(-1.33%)
Sep 18, 2013	36.23	37.09	36.02	36.99	518,822	+0.74(+2.05%)
Sep 17, 2013	35.05	36.27	34.96	36.25	1,018,154	+1.18(+3.37%)
Sep 16, 2013	35.34	35.56	34.91	35.06	598,751	+0.15(+0.44%)
Sep 13, 2013	34.63	35.22	34.46	34.91	304,652	+0.49(+1.43%)
Sep 12, 2013	34.18	34.43	33.88	34.42	229,586	+0.15(+0.45%)
Sep 11, 2013	34.45	34.49	34.07	34.27	201,308	-0.36(-1.04%)
Sep 10, 2013	33.64	34.63	33.61	34.63	342,311	+0.99(+2.93%)
Sep 09, 2013	33.74	33.92	33.61	33.64	318,549	+0.01(+0.02%)
Sep 06, 2013	34.16	34.16	33.06	33.63	411,720	-0.31(-0.92%)
Sep 05, 2013	33.61	34.18	33.61	33.95	290,290	+0.30(+0.89%)
Sep 04, 2013	32.99	33.72	32.74	33.65	536,740	+0.65(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.