Indicators

GX Guru Index ETF (NY: GURU )

43.47 -0.13 (-0.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.05	31.09	30.95	31.02	4,194	+0.03(+0.09%)
Sep 27, 2018	30.90	31.10	30.90	30.99	4,103	-0.09(-0.28%)
Sep 26, 2018	31.01	31.18	31.01	31.08	3,407	+0.10(+0.34%)
Sep 25, 2018	31.11	31.15	30.97	30.97	5,508	-0.16(-0.52%)
Sep 24, 2018	31.22	31.22	31.03	31.13	3,369	-0.10(-0.31%)
Sep 21, 2018	31.39	31.50	31.23	31.23	6,187	-0.12(-0.37%)
Sep 20, 2018	31.24	31.45	31.24	31.35	3,555	+0.32(+1.02%)
Sep 19, 2018	31.12	31.14	31.02	31.03	3,417	+0.13(+0.43%)
Sep 18, 2018	30.78	30.99	30.76	30.90	4,308	+0.26(+0.84%)
Sep 17, 2018	30.89	30.89	30.64	30.64	9,140	-0.28(-0.89%)
Sep 14, 2018	31.03	31.03	30.87	30.91	11,011	+0.01(+0.03%)
Sep 13, 2018	30.92	31.01	30.86	30.90	7,404	+0.17(+0.54%)
Sep 12, 2018	30.52	30.80	30.48	30.74	3,393	+0.08(+0.26%)
Sep 11, 2018	30.50	30.67	30.40	30.66	3,155	+0.12(+0.41%)
Sep 10, 2018	30.47	30.54	30.37	30.53	5,215	+0.20(+0.66%)
Sep 07, 2018	30.42	30.44	30.27	30.33	2,621	-0.09(-0.28%)
Sep 06, 2018	30.76	30.77	30.42	30.42	4,223	-0.38(-1.24%)
Sep 05, 2018	30.95	30.95	30.67	30.80	3,540	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.