Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.26	11.31	10.85	11.31	468,356	-0.01(-0.12%)
Sep 29, 2010	11.52	11.54	11.25	11.33	541,421	-0.13(-1.15%)
Sep 28, 2010	11.26	11.55	11.24	11.46	570,254	+0.24(+2.10%)
Sep 27, 2010	10.99	11.28	10.99	11.22	664,436	+0.53(+4.94%)
Sep 24, 2010	10.81	10.86	10.69	10.70	261,353	-0.44(-3.95%)
Sep 23, 2010	11.31	11.31	10.93	11.14	1,614,020	+0.11(+1.01%)
Sep 22, 2010	11.04	11.19	10.81	11.02	670,662	+0.28(+2.57%)
Sep 21, 2010	10.45	10.87	10.21	10.75	824,504	+0.40(+3.83%)
Sep 20, 2010	10.33	10.40	10.17	10.35	520,705	+0.20(+1.92%)
Sep 17, 2010	10.16	10.30	10.06	10.16	435,413	-0.16(-1.58%)
Sep 15, 2010	10.47	10.62	10.25	10.32	293,631	-0.48(-4.47%)
Sep 14, 2010	10.57	10.81	10.55	10.80	300,937	+0.33(+3.16%)
Sep 13, 2010	10.15	10.57	10.15	10.47	600,790	+0.14(+1.36%)
Sep 10, 2010	10.29	10.44	10.17	10.33	595,574	-0.17(-1.60%)
Sep 09, 2010	10.80	10.83	10.44	10.50	440	-0.69(-6.18%)
Sep 08, 2010	11.26	11.30	11.02	11.19	881	-0.30(-2.59%)
Sep 07, 2010	11.27	11.51	11.19	11.49	262,905	+0.71(+6.56%)
Sep 03, 2010	10.47	10.85	10.47	10.78	708,297	-0.45(-4.00%)
Sep 02, 2010	11.33	11.38	11.07	11.23	467,192	-0.39(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.