Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1940	0.2029	0.1850	0.1996	123,315,792	-0.01(-2.90%)
Sep 27, 2002	0.2145	0.2145	0.2052	0.2055	2,538,697	-0.01(-6.61%)
Sep 26, 2002	0.2238	0.2238	0.2126	0.2201	3,195,487	-0.01(-3.59%)
Sep 25, 2002	0.2275	0.2283	0.2197	0.2283	4,828,081	+0.00(+2.00%)
Sep 24, 2002	0.2369	0.2369	0.2238	0.2238	731,852	-0.02(-6.98%)
Sep 23, 2002	0.2518	0.2518	0.2313	0.2406	4,066,740	-0.03(-12.24%)
Sep 20, 2002	0.2686	0.2749	0.2611	0.2742	662,152	+0.02(+6.52%)
Sep 19, 2002	0.2611	0.2634	0.2551	0.2574	1,002,611	+0.00(+0.88%)
Sep 18, 2002	0.2619	0.2619	0.2518	0.2551	2,131,218	-0.01(-5.39%)
Sep 17, 2002	0.2846	0.2925	0.2690	0.2697	1,163,457	-0.01(-5.12%)
Sep 16, 2002	0.3003	0.3003	0.2816	0.2842	249,312	-0.02(-6.50%)
Sep 13, 2002	0.3077	0.3077	0.3003	0.3040	112,592	-0.01(-2.98%)
Sep 12, 2002	0.3182	0.3182	0.3022	0.3133	683,598	-0.01(-2.66%)
Sep 11, 2002	0.3100	0.3219	0.3100	0.3219	2,144,622	+0.02(+8.42%)
Sep 10, 2002	0.2984	0.3014	0.2910	0.2969	530,794	-0.01(-2.09%)
Sep 09, 2002	0.3022	0.3051	0.2943	0.3033	579,048	+0.01(+2.26%)
Sep 06, 2002	0.2980	0.2980	0.2891	0.2966	466,455	-0.00(-0.50%)
Sep 05, 2002	0.2925	0.3130	0.2872	0.2980	697,002	-0.01(-3.15%)
Sep 04, 2002	0.3096	0.3189	0.3007	0.3077	11,117,187	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.