Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7554	0.8543	0.7374	0.7734	61,271	+0.11(+16.22%)
Sep 27, 2002	0.5396	0.6655	0.5396	0.6655	26,576	+0.10(+17.46%)
Sep 26, 2002	0.5306	0.5845	0.4856	0.5665	89,071	+0.04(+8.62%)
Sep 25, 2002	0.6025	0.6115	0.5216	0.5216	25,909	-0.09(-14.71%)
Sep 24, 2002	0.6295	0.6655	0.5845	0.6115	32,247	-0.02(-2.86%)
Sep 23, 2002	0.5396	0.6565	0.5216	0.6295	33,471	+0.07(+12.90%)
Sep 20, 2002	0.6295	0.6295	0.4496	0.5576	82,065	-0.09(-13.89%)
Sep 19, 2002	0.6745	0.6745	0.5845	0.6475	28,911	-0.05(-7.69%)
Sep 18, 2002	0.7014	0.7014	0.6295	0.7014	29,801	-0.04(-4.88%)
Sep 17, 2002	0.7914	0.7914	0.7374	0.7374	13,343	-0.03(-3.53%)
Sep 16, 2002	0.7554	0.8094	0.6295	0.7644	68,832	+0.01(+1.19%)
Sep 13, 2002	0.9442	0.9442	0.7194	0.7554	106,307	-0.19(-20.00%)
Sep 12, 2002	0.9442	0.9892	0.9353	0.9442	23,018	-0.04(-4.55%)
Sep 11, 2002	0.9263	1.016	0.9263	0.9892	17,013	-0.03(-2.66%)
Sep 10, 2002	0.9083	1.016	0.9083	1.016	48,705	+0.06(+6.60%)
Sep 09, 2002	1.034	1.034	0.8543	0.9532	80,842	-0.09(-8.62%)
Sep 06, 2002	1.079	1.115	1.016	1.043	25,909	-0.06(-5.69%)
Sep 05, 2002	1.124	1.142	1.106	1.106	478,159	-0.02(-1.60%)
Sep 04, 2002	1.088	1.133	1.079	1.124	28,467	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.