Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.38	30.43	28.89	29.55	31,084,252	-0.21(-0.71%)
Sep 27, 2002	30.71	31.71	29.53	29.76	27,047,576	-1.18(-3.80%)
Sep 26, 2002	31.46	31.63	30.37	30.94	19,810,872	-0.28(-0.91%)
Sep 25, 2002	30.36	31.43	29.75	31.22	24,332,982	+1.41(+4.73%)
Sep 24, 2002	27.87	30.33	27.81	29.81	30,893,756	+1.46(+5.15%)
Sep 23, 2002	29.28	29.47	27.72	28.35	23,494,348	-1.21(-4.10%)
Sep 20, 2002	29.98	30.08	28.74	29.56	32,820,796	-0.21(-0.69%)
Sep 19, 2002	31.61	31.86	29.71	29.77	37,592,676	-2.46(-7.63%)
Sep 18, 2002	31.68	32.46	31.08	32.23	19,070,592	+0.22(+0.69%)
Sep 17, 2002	32.53	32.90	31.88	32.01	14,695,164	-0.09(-0.26%)
Sep 16, 2002	32.15	32.41	31.68	32.09	10,627,512	-0.27(-0.83%)
Sep 13, 2002	31.76	32.61	31.54	32.36	15,613,603	+0.42(+1.31%)
Sep 12, 2002	32.27	32.46	31.82	31.95	12,511,795	-0.40(-1.25%)
Sep 11, 2002	32.82	33.37	32.34	32.35	11,875,375	-0.28(-0.87%)
Sep 10, 2002	31.95	32.82	31.82	32.63	16,851,784	+0.33(+1.03%)
Sep 09, 2002	31.46	32.48	31.05	32.30	17,234,146	+0.59(+1.85%)
Sep 06, 2002	31.26	32.28	31.26	31.71	14,663,488	+1.10(+3.59%)
Sep 05, 2002	30.90	31.34	30.61	30.61	17,370,602	-0.65(-2.09%)
Sep 04, 2002	30.68	31.68	30.35	31.27	18,297,856	+0.84(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.