Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.807 5.885 5.807 5.885 97,376 +0.06(+0.98%)
Sep 27, 2002 5.875 5.890 5.828 5.828 58,928 -0.05(-0.88%)
Sep 26, 2002 5.823 5.885 5.823 5.880 59,701 +0.02(+0.35%)
Sep 25, 2002 5.797 5.869 5.797 5.859 60,280 +0.04(+0.62%)
Sep 24, 2002 5.849 5.849 5.787 5.823 60,474 +0.02(+0.36%)
Sep 23, 2002 5.875 5.895 5.802 5.802 80,567 -0.07(-1.23%)
Sep 20, 2002 5.875 5.895 5.859 5.875 36,129 -0.02(-0.35%)
Sep 19, 2002 5.880 5.900 5.859 5.895 57,575 +0.01(+0.09%)
Sep 18, 2002 5.843 5.875 5.843 5.890 88,296 +0.06(+0.98%)
Sep 17, 2002 5.818 5.833 5.781 5.833 50,040 +0.01(+0.18%)
Sep 16, 2002 5.771 5.823 5.771 5.823 86,170 +0.04(+0.72%)
Sep 13, 2002 5.766 5.812 5.766 5.781 32,652 -0.03(-0.45%)
Sep 12, 2002 5.797 5.828 5.781 5.807 142,007 -0.02(-0.27%)
Sep 11, 2002 5.875 5.895 5.792 5.823 132,927 -0.04(-0.71%)
Sep 10, 2002 5.849 5.926 5.823 5.864 83,659 +0.04(+0.62%)
Sep 09, 2002 5.818 5.828 5.792 5.828 49,847 +0.03(+0.54%)
Sep 06, 2002 5.823 5.952 5.750 5.797 261,603 -0.04(-0.71%)
Sep 05, 2002 5.823 5.843 5.802 5.838 66,849 +0.04(+0.71%)
Sep 04, 2002 5.828 5.895 5.787 5.797 132,733 -0.05(-0.88%)
Sep 03, 2002 5.838 5.869 5.828 5.849 48,108 +0.03(+0.53%)
Aug 30, 2002 5.771 5.843 5.766 5.818 5,545,068 +0.05(+0.90%)
Aug 29, 2002 5.745 5.787 5.730 5.766 83,659 -0.01(-0.09%)
Aug 28, 2002 5.745 5.812 5.745 5.771 76,896 +0.03(+0.45%)
Aug 27, 2002 5.755 5.755 5.667 5.745 195,140 -0.03(-0.45%)
Aug 26, 2002 5.776 5.797 5.730 5.771 3,400,460 -0.01(-0.18%)
Aug 23, 2002 5.776 5.787 5.755 5.781 47,335 +0.01(+0.09%)
Aug 22, 2002 5.797 5.807 5.730 5.776 83,272 -0.02(-0.36%)
Aug 21, 2002 5.807 5.843 5.781 5.797 121,527 +0.00(+0.00%)
Aug 20, 2002 5.771 5.797 5.750 5.797 3,303,856 +0.05(+0.81%)
Aug 16, 2002 5.875 5.875 5.740 5.750 67,429 -0.09(-1.51%)
Aug 15, 2002 5.869 5.890 5.838 5.838 31,879 -0.03(-0.53%)
Aug 14, 2002 5.854 5.875 5.818 5.869 52,359 +0.05(+0.89%)
Aug 13, 2002 5.823 5.890 5.818 5.818 79,022 -0.03(-0.53%)
Aug 12, 2002 5.849 5.859 5.812 5.849 33,231 +0.03(+0.53%)
Aug 07, 2002 5.797 5.823 5.781 5.818 48,495 +0.04(+0.63%)
Aug 06, 2002 5.849 5.900 5.776 5.781 76,123 -0.07(-1.15%)
Aug 05, 2002 5.890 5.906 5.823 5.849 72,839 -0.04(-0.70%)
Aug 02, 2002 5.854 5.895 5.823 5.890 70,714 +0.07(+1.16%)
Aug 01, 2002 5.792 5.875 5.792 5.823 131,574 +0.03(+0.54%)
Jul 31, 2002 5.766 5.797 5.761 5.792 40,766 +0.02(+0.27%)
Jul 30, 2002 5.776 5.807 5.771 5.776 95,058 -0.01(-0.09%)
Jul 29, 2002 5.792 5.797 5.745 5.781 153,020 -0.01(-0.18%)
Jul 26, 2002 5.740 5.797 5.740 5.792 50,040 +0.05(+0.90%)
Jul 25, 2002 5.807 5.807 5.740 5.740 89,648 -0.05(-0.80%)
Jul 24, 2002 5.781 5.797 5.781 5.787 58,928 +0.00(+0.00%)
Jul 23, 2002 5.781 5.797 5.771 5.787 125,778 +0.00(+0.00%)
Jul 22, 2002 5.843 5.843 5.776 5.787 61,053 -0.06(-0.97%)
Jul 19, 2002 5.823 5.849 5.802 5.843 72,259 +0.04(+0.71%)
Jul 17, 2002 5.776 5.818 5.776 5.802 83,079 +0.01(+0.09%)
Jul 12, 2002 5.781 5.797 5.771 5.797 48,881 +0.02(+0.27%)
Jul 11, 2002 5.797 5.828 5.781 5.781 40,766 -0.04(-0.62%)
Jul 10, 2002 5.781 5.833 5.776 5.818 62,019 +0.01(+0.09%)
Jul 09, 2002 5.766 5.812 5.766 5.812 44,824 +0.05(+0.81%)
Jul 08, 2002 5.740 5.766 5.740 5.766 66,270 +0.03(+0.45%)
Jul 05, 2002 5.745 5.761 5.730 5.740 27,435 -0.01(-0.09%)
Jul 04, 2002 5.745 5.745 5.714 5.745 67,043 +0.00(+0.00%)
Jul 03, 2002 5.745 5.745 5.714 5.745 67,043 +0.02(+0.27%)
Jul 02, 2002 5.735 5.761 5.709 5.730 48,301 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.