Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.77 +0.33 (+0.86%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.552 8.624 8.442 8.532 1,409,009 +0.01(+0.07%)
Sep 29, 2004 8.606 8.627 8.389 8.526 909,635 -0.12(-1.38%)
Sep 28, 2004 8.594 8.656 8.487 8.645 886,768 +0.11(+1.32%)
Sep 27, 2004 8.639 8.725 8.505 8.532 1,435,911 -0.07(-0.80%)
Sep 24, 2004 8.398 8.609 8.353 8.600 1,251,630 +0.23(+2.74%)
Sep 23, 2004 8.329 8.401 8.207 8.371 859,865 +0.04(+0.50%)
Sep 22, 2004 8.297 8.407 8.178 8.329 1,211,950 -0.01(-0.07%)
Sep 21, 2004 8.124 8.350 8.056 8.335 843,724 +0.21(+2.60%)
Sep 20, 2004 8.207 8.279 8.109 8.124 747,884 -0.07(-0.83%)
Sep 17, 2004 8.306 8.306 7.973 8.193 1,103,331 +0.04(+0.44%)
Sep 16, 2004 8.080 8.157 8.050 8.157 1,062,642 +0.08(+0.96%)
Sep 15, 2004 8.002 8.112 7.880 8.080 1,129,897 +0.10(+1.27%)
Sep 14, 2004 8.029 8.089 7.857 7.978 760,663 -0.03(-0.37%)
Sep 13, 2004 8.059 8.097 7.958 8.008 751,920 +0.02(+0.30%)
Sep 10, 2004 8.109 8.109 7.967 7.984 902,236 -0.12(-1.54%)
Sep 09, 2004 7.952 8.136 7.895 8.109 1,229,100 +0.18(+2.29%)
Sep 08, 2004 7.836 8.026 7.779 7.928 863,228 +0.08(+0.98%)
Sep 07, 2004 7.934 7.934 7.800 7.851 936,537 -0.08(-1.05%)
Sep 03, 2004 7.886 7.946 7.794 7.934 625,815 +0.05(+0.60%)
Sep 02, 2004 7.898 7.922 7.806 7.886 694,752 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.