Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.525 -0.035 (-1.37%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.485	1.491	1.461	1.464	34,013,712	-0.03(-1.87%)
Sep 28, 2006	1.455	1.509	1.445	1.492	28,842,492	+0.06(+4.30%)
Sep 27, 2006	1.460	1.475	1.428	1.431	13,966,854	-0.02(-1.24%)
Sep 26, 2006	1.455	1.473	1.443	1.448	22,395,220	+0.01(+0.94%)
Sep 25, 2006	1.410	1.440	1.366	1.435	7,476,690	+0.03(+2.31%)
Sep 22, 2006	1.398	1.408	1.366	1.403	4,476,899	-0.00(-0.34%)
Sep 21, 2006	1.444	1.455	1.387	1.407	8,854,610	-0.05(-3.68%)
Sep 20, 2006	1.520	1.525	1.457	1.461	5,878,946	-0.06(-3.64%)
Sep 19, 2006	1.542	1.544	1.499	1.516	4,281,202	-0.02(-1.57%)
Sep 18, 2006	1.526	1.553	1.513	1.541	5,736,865	+0.04(+2.48%)
Sep 15, 2006	1.516	1.521	1.498	1.503	6,364,167	+0.00(+0.00%)
Sep 14, 2006	1.525	1.530	1.495	1.503	6,482,121	-0.02(-1.37%)
Sep 13, 2006	1.454	1.534	1.450	1.524	13,111,686	-0.00(-0.02%)
Sep 12, 2006	1.555	1.566	1.516	1.525	7,959,230	-0.02(-1.61%)
Sep 11, 2006	1.544	1.567	1.530	1.550	4,257,075	-0.02(-1.26%)
Sep 08, 2006	1.587	1.605	1.569	1.569	7,439,159	-0.02(-1.22%)
Sep 07, 2006	1.634	1.634	1.582	1.589	4,125,717	-0.01(-0.93%)
Sep 06, 2006	1.606	1.629	1.600	1.604	3,538,627	-0.04(-2.41%)
Sep 05, 2006	1.626	1.650	1.626	1.643	6,876,196	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.