Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.19	35.19	34.39	34.71	1,277,892	-0.24(-0.68%)
Sep 27, 2007	34.27	34.95	34.27	34.95	1,784,073	+0.79(+2.30%)
Sep 26, 2007	34.86	35.04	33.98	34.16	1,568,304	-0.39(-1.14%)
Sep 25, 2007	34.52	34.76	33.71	34.55	1,128,992	-0.39(-1.13%)
Sep 24, 2007	35.20	35.42	34.72	34.95	1,309,512	-0.29(-0.81%)
Sep 21, 2007	35.34	35.70	35.05	35.23	1,315,732	+0.23(+0.66%)
Sep 20, 2007	34.94	35.22	34.59	35.00	1,024,938	+0.06(+0.18%)
Sep 19, 2007	33.85	35.43	33.84	34.94	1,150,504	-0.14(-0.40%)
Sep 18, 2007	34.57	35.23	34.18	35.08	1,427,569	+0.51(+1.47%)
Sep 17, 2007	34.09	34.82	34.05	34.57	1,592,019	+0.46(+1.36%)
Sep 14, 2007	34.11	34.39	33.91	34.11	2,266,409	+0.00(+0.00%)
Sep 13, 2007	34.49	34.55	34.03	34.11	1,048,128	-0.29(-0.85%)
Sep 12, 2007	34.14	35.05	34.08	34.40	1,896,168	+0.35(+1.02%)
Sep 11, 2007	33.41	34.05	33.14	34.05	2,558,506	+0.64(+1.92%)
Sep 10, 2007	33.06	33.69	32.53	33.41	1,816,341	+0.26(+0.79%)
Sep 07, 2007	32.96	33.34	32.83	33.15	1,225,019	-0.35(-1.04%)
Sep 06, 2007	33.28	33.97	33.28	33.50	1,600,054	+0.40(+1.21%)
Sep 05, 2007	32.22	33.45	31.76	33.10	1,692,452	+0.43(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.