Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.59	19.72	19.25	19.31	959,446	-0.25(-1.26%)
Sep 27, 2007	19.77	19.77	19.49	19.56	1,502,917	-0.03(-0.15%)
Sep 26, 2007	19.97	19.97	19.29	19.59	1,072,152	-0.19(-0.98%)
Sep 25, 2007	19.79	19.84	19.29	19.78	1,317,836	-0.25(-1.23%)
Sep 24, 2007	20.42	20.42	19.81	20.03	980,185	-0.29(-1.42%)
Sep 21, 2007	20.10	20.41	19.98	20.32	1,618,343	+0.38(+1.89%)
Sep 20, 2007	20.02	20.14	19.73	19.94	1,127,740	-0.18(-0.91%)
Sep 19, 2007	20.08	20.35	19.91	20.12	1,487,108	+0.22(+1.09%)
Sep 18, 2007	19.31	19.95	19.09	19.91	1,454,469	+0.66(+3.42%)
Sep 17, 2007	19.47	19.47	19.22	19.25	1,150,349	-0.25(-1.30%)
Sep 14, 2007	19.49	19.57	19.18	19.50	880,059	+0.01(+0.06%)
Sep 13, 2007	19.57	19.68	19.41	19.49	1,293,654	+0.05(+0.24%)
Sep 12, 2007	19.01	19.61	19.01	19.44	1,954,251	+0.35(+1.85%)
Sep 11, 2007	18.90	19.09	18.69	19.09	1,617,833	+0.19(+1.00%)
Sep 10, 2007	18.74	19.10	18.55	18.90	2,065,767	+0.18(+0.94%)
Sep 07, 2007	18.71	18.91	18.52	18.72	1,270,535	-0.17(-0.90%)
Sep 06, 2007	19.32	19.52	18.82	18.89	1,761,818	-0.34(-1.77%)
Sep 05, 2007	19.00	19.31	18.75	19.24	4,922,441	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.