Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.380	6.470	6.140	6.160	198,067	-0.20(-3.14%)
Sep 27, 2007	6.250	6.430	6.070	6.360	144,895	+0.13(+2.09%)
Sep 26, 2007	5.900	6.250	5.890	6.230	235,993	+0.34(+5.77%)
Sep 25, 2007	5.830	5.960	5.760	5.890	93,602	+0.01(+0.17%)
Sep 24, 2007	5.910	5.940	5.620	5.880	91,652	-0.01(-0.17%)
Sep 21, 2007	5.950	5.980	5.850	5.890	261,559	+0.00(+0.00%)
Sep 20, 2007	5.890	5.960	5.840	5.890	95,814	+0.00(+0.00%)
Sep 19, 2007	5.750	5.950	5.720	5.890	230,750	+0.21(+3.70%)
Sep 18, 2007	5.620	5.750	5.530	5.680	293,692	+0.10(+1.79%)
Sep 17, 2007	5.630	5.650	5.550	5.580	123,013	-0.02(-0.36%)
Sep 14, 2007	5.610	5.700	5.580	5.600	181,693	-0.05(-0.88%)
Sep 13, 2007	5.640	5.800	5.510	5.650	107,940	-0.01(-0.18%)
Sep 12, 2007	5.760	5.790	5.640	5.660	57,860	-0.12(-2.08%)
Sep 11, 2007	5.600	5.850	5.570	5.780	107,545	+0.20(+3.58%)
Sep 10, 2007	5.670	5.770	5.470	5.580	79,498	-0.05(-0.89%)
Sep 07, 2007	5.960	5.960	5.630	5.630	143,320	-0.38(-6.32%)
Sep 06, 2007	5.860	6.100	5.850	6.010	406,910	+0.18(+3.09%)
Sep 05, 2007	5.750	5.900	5.680	5.830	112,225	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.