Indicators

Comtech Telecom Company (NQ: CMTL )

1.990 -0.090 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.70	35.94	35.18	35.33	451,879	-0.07(-0.19%)
Sep 27, 2007	35.87	36.05	35.01	35.40	613,831	-0.38(-1.05%)
Sep 26, 2007	35.49	35.88	35.18	35.78	527,816	+0.67(+1.90%)
Sep 25, 2007	35.01	35.94	34.87	35.11	659,136	+0.11(+0.30%)
Sep 24, 2007	35.56	36.17	34.68	35.00	657,442	+0.15(+0.42%)
Sep 21, 2007	34.23	35.14	34.17	34.86	1,086,219	+0.91(+2.67%)
Sep 20, 2007	33.45	35.30	33.16	33.95	2,242,274	+0.83(+2.49%)
Sep 19, 2007	32.00	33.35	31.98	33.13	1,256,079	+1.35(+4.24%)
Sep 18, 2007	30.46	31.87	30.45	31.78	763,379	+1.33(+4.36%)
Sep 17, 2007	30.88	30.88	30.10	30.45	523,847	-0.57(-1.85%)
Sep 14, 2007	30.68	31.11	30.50	31.03	386,453	+0.11(+0.36%)
Sep 13, 2007	31.42	31.42	30.43	30.92	610,296	-0.44(-1.39%)
Sep 12, 2007	30.80	31.70	30.58	31.35	538,151	+0.55(+1.78%)
Sep 11, 2007	30.46	30.92	30.26	30.80	500,899	+0.57(+1.90%)
Sep 10, 2007	30.11	30.55	29.79	30.23	582,731	+0.25(+0.84%)
Sep 07, 2007	30.53	30.77	29.85	29.98	662,409	-0.91(-2.95%)
Sep 06, 2007	31.28	31.38	30.81	30.89	761,219	-0.20(-0.66%)
Sep 05, 2007	30.29	31.09	29.77	31.09	1,254,188	+2.02(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.