Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.76	24.84	24.09	24.71	904,783	+0.10(+0.41%)
Sep 29, 2010	24.39	24.70	24.26	24.61	413,740	+0.02(+0.10%)
Sep 28, 2010	24.24	24.63	23.83	24.58	436,621	+0.37(+1.52%)
Sep 27, 2010	24.49	24.51	23.95	24.21	345,000	-0.35(-1.43%)
Sep 24, 2010	23.97	24.62	23.66	24.56	374,654	+1.05(+4.48%)
Sep 23, 2010	23.59	23.95	23.33	23.51	510,916	-0.57(-2.35%)
Sep 22, 2010	24.31	24.65	23.77	24.08	495,836	-0.43(-1.77%)
Sep 21, 2010	24.32	24.89	23.77	24.51	562,981	+0.15(+0.61%)
Sep 20, 2010	23.61	24.44	23.34	24.36	470,835	+0.93(+3.99%)
Sep 17, 2010	23.43	23.78	23.18	23.43	716,810	-0.65(-2.69%)
Sep 15, 2010	24.17	24.23	23.81	24.08	498,653	-0.01(-0.05%)
Sep 14, 2010	24.79	24.79	24.09	24.09	555,520	-0.84(-3.37%)
Sep 13, 2010	24.47	25.00	24.19	24.93	413,303	+0.68(+2.82%)
Sep 10, 2010	24.43	24.56	24.15	24.24	272,763	-0.05(-0.22%)
Sep 09, 2010	24.58	24.97	24.05	24.30	362,459	+0.02(+0.07%)
Sep 08, 2010	24.28	24.51	24.09	24.28	302,541	+0.07(+0.29%)
Sep 07, 2010	24.75	24.84	24.14	24.21	462,932	-0.67(-2.70%)
Sep 03, 2010	25.50	25.59	24.36	24.88	743,367	-0.36(-1.42%)
Sep 02, 2010	24.72	25.62	24.72	25.24	582,150	+0.57(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.