Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	126.04	127.88	126.04	127.88	1,495	+0.78(+0.61%)
Sep 29, 2010	124.09	127.10	124.09	127.10	1,375	+0.58(+0.46%)
Sep 28, 2010	124.63	126.51	124.63	126.51	863	-0.64(-0.50%)
Sep 27, 2010	126.59	127.54	124.61	127.16	5,045	+1.21(+0.96%)
Sep 24, 2010	124.22	125.94	124.22	125.94	2,709	+3.26(+2.66%)
Sep 23, 2010	122.19	123.81	119.75	122.68	4,617	+0.47(+0.38%)
Sep 22, 2010	121.80	124.62	120.64	122.21	18,360	-0.79(-0.64%)
Sep 21, 2010	127.46	127.46	121.17	123.00	8,158	-4.46(-3.50%)
Sep 20, 2010	122.47	127.46	122.47	127.46	7,077	+3.04(+2.45%)
Sep 17, 2010	120.89	125.11	119.91	124.42	16,771	+4.03(+3.34%)
Sep 15, 2010	118.18	120.39	118.18	120.39	1,365	+1.86(+1.57%)
Sep 14, 2010	118.78	118.78	117.88	118.53	2,177	+0.58(+0.49%)
Sep 13, 2010	116.80	117.96	115.02	117.96	3,266	+1.85(+1.59%)
Sep 10, 2010	114.17	116.11	114.17	116.11	843	-0.03(-0.03%)
Sep 09, 2010	115.76	116.14	115.76	116.14	799	+1.99(+1.75%)
Sep 08, 2010	114.15	114.15	114.15	114.15	302	+0.81(+0.71%)
Sep 07, 2010	113.94	113.94	113.34	113.34	935	-1.61(-1.40%)
Sep 03, 2010	114.95	114.95	114.95	114.95	949	+0.96(+0.84%)
Sep 02, 2010	115.02	115.19	111.87	113.99	3,073	-0.38(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.