Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.720 1.727 1.720 1.727 1,183 +0.11(+6.52%)
Sep 29, 2010 1.600 1.720 1.567 1.621 86,509 -0.03(-1.56%)
Sep 28, 2010 1.607 1.733 1.607 1.647 7,387 -0.04(-2.37%)
Sep 27, 2010 1.607 1.693 1.600 1.687 10,929 +0.01(+0.40%)
Sep 24, 2010 1.667 1.700 1.667 1.680 5,775 +0.01(+0.80%)
Sep 22, 2010 1.667 1.667 1.667 1.667 10,800 -0.02(-1.43%)
Sep 21, 2010 1.673 1.691 1.673 1.691 675 -0.04(-2.45%)
Sep 20, 2010 1.720 1.733 1.720 1.733 4,500 +0.00(+0.00%)
Sep 17, 2010 1.700 1.733 1.700 1.733 573 +0.01(+0.39%)
Sep 15, 2010 1.640 1.760 1.640 1.727 6,303 +0.06(+3.60%)
Sep 14, 2010 1.673 1.760 1.667 1.667 4,110 -0.01(-0.40%)
Sep 13, 2010 1.673 1.673 1.673 1.673 150 -0.03(-1.95%)
Sep 09, 2010 1.620 1.707 1.707 1.707 10,950 +0.01(+0.75%)
Sep 08, 2010 1.680 1.694 1.674 1.694 2,175 -0.01(-0.35%)
Sep 07, 2010 1.700 1.733 1.680 1.700 4,800 +0.03(+2.00%)
Sep 03, 2010 1.695 1.695 1.667 1.667 9,210 -0.01(-0.79%)
Sep 02, 2010 1.667 1.727 1.607 1.680 19,050 +0.09(+5.88%)
Sep 01, 2010 1.700 1.700 1.587 1.587 2,370 -0.11(-6.67%)
Aug 31, 2010 1.707 1.707 1.700 1.700 750 -0.03(-1.92%)
Aug 30, 2010 1.707 1.753 1.707 1.733 750 -0.03(-1.52%)
Aug 27, 2010 1.733 1.767 1.707 1.760 5,439 +0.05(+3.12%)
Aug 26, 2010 1.687 1.713 1.633 1.707 9,000 +0.06(+3.64%)
Aug 25, 2010 1.667 1.667 1.647 1.647 765 +0.05(+3.35%)
Aug 24, 2010 1.667 1.667 1.593 1.593 750 -0.11(-6.27%)
Aug 23, 2010 1.673 1.700 1.673 1.700 14,677 +0.02(+1.19%)
Aug 20, 2010 1.620 1.680 1.547 1.680 29,377 +0.15(+10.04%)
Aug 19, 2010 1.560 1.653 1.520 1.527 4,350 -0.03(-1.72%)
Aug 18, 2010 1.673 1.673 1.553 1.553 21,346 -0.10(-6.05%)
Aug 17, 2010 1.600 1.667 1.600 1.653 5,550 +0.06(+3.77%)
Aug 16, 2010 1.533 1.593 1.533 1.593 18,303 +0.09(+6.22%)
Aug 13, 2010 1.613 1.613 1.500 1.500 5,925 -0.11(-7.02%)
Aug 12, 2010 1.595 1.653 1.573 1.613 21,403 +0.01(+0.41%)
Aug 11, 2010 1.513 1.627 1.460 1.607 25,647 +0.12(+8.07%)
Aug 09, 2010 1.493 1.487 1.487 1.487 900 -0.02(-1.33%)
Aug 06, 2010 1.507 1.507 1.507 1.507 451 -0.01(-0.87%)
Aug 05, 2010 1.513 1.607 1.513 1.520 28,860 +0.05(+3.64%)
Aug 04, 2010 1.473 1.507 1.467 1.467 1,290 -0.02(-1.35%)
Aug 03, 2010 1.487 1.487 1.487 1.487 1,350 -0.03(-2.19%)
Aug 02, 2010 1.467 1.521 1.459 1.520 2,526 +0.05(+3.64%)
Jul 30, 2010 1.473 1.473 1.467 1.467 639 -0.09(-5.98%)
Jul 29, 2010 1.560 1.560 1.560 1.560 742 +0.09(+5.88%)
Jul 28, 2010 1.473 1.473 1.473 1.473 1,132 -0.09(-5.56%)
Jul 27, 2010 1.480 1.560 1.480 1.560 450 +0.03(+2.18%)
Jul 21, 2010 1.400 1.527 1.527 1.527 2,250 +0.12(+8.53%)
Jul 20, 2010 1.427 1.427 1.393 1.407 5,310 -0.02(-1.40%)
Jul 19, 2010 1.427 1.520 1.413 1.427 9,096 -0.03(-1.83%)
Jul 16, 2010 1.440 1.453 1.440 1.453 300 +0.01(+0.46%)
Jul 15, 2010 1.440 1.447 1.440 1.447 450 -0.01(-0.46%)
Jul 14, 2010 1.473 1.533 1.453 1.453 14,256 -0.01(-0.91%)
Jul 13, 2010 1.467 1.467 1.467 1.467 525 -0.01(-0.45%)
Jul 12, 2010 1.493 1.500 1.473 1.473 3,856 +0.00(+0.00%)
Jul 09, 2010 1.500 1.500 1.473 1.473 900 -0.03(-1.78%)
Jul 08, 2010 1.567 1.567 1.480 1.500 1,050 +0.00(+0.00%)
Jul 06, 2010 1.473 1.500 1.500 1.500 9,450 -0.01(-0.44%)
Jul 02, 2010 1.507 1.507 1.507 1.507 210 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.