Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.36	10.49	10.36	10.40	525,265	-0.02(-0.17%)
Sep 27, 2012	10.36	10.42	10.25	10.42	370,953	+0.08(+0.78%)
Sep 26, 2012	10.41	10.41	10.27	10.34	446,609	-0.05(-0.52%)
Sep 25, 2012	10.67	10.72	10.39	10.39	560,516	-0.26(-2.43%)
Sep 24, 2012	10.47	10.68	10.46	10.65	421,401	+0.13(+1.28%)
Sep 21, 2012	10.72	10.72	10.40	10.52	753,720	-0.12(-1.09%)
Sep 20, 2012	10.64	10.72	10.53	10.63	697,933	-0.07(-0.67%)
Sep 19, 2012	10.73	10.74	10.66	10.70	604,426	-0.02(-0.17%)
Sep 18, 2012	10.82	10.82	10.70	10.72	694,559	-0.08(-0.75%)
Sep 17, 2012	10.99	11.02	10.72	10.80	1,111,626	-0.25(-2.26%)
Sep 14, 2012	10.89	11.10	10.89	11.05	466,207	+0.14(+1.31%)
Sep 13, 2012	10.84	10.92	10.71	10.91	640,944	+0.05(+0.49%)
Sep 12, 2012	10.84	10.92	10.78	10.86	434,418	+0.04(+0.33%)
Sep 11, 2012	10.64	10.84	10.63	10.82	328,793	+0.19(+1.77%)
Sep 10, 2012	10.67	10.70	10.63	10.63	315,826	-0.02(-0.17%)
Sep 07, 2012	10.51	10.68	10.47	10.65	413,299	+0.19(+1.79%)
Sep 06, 2012	10.37	10.51	10.37	10.46	772,361	+0.11(+1.04%)
Sep 05, 2012	10.42	10.44	10.36	10.36	526,380	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.