Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.750 6.950 6.750 6.950 11,496 +0.15(+2.21%)
Sep 27, 2012 6.950 6.950 6.740 6.800 18,325 -0.10(-1.45%)
Sep 26, 2012 6.800 6.950 6.750 6.900 35,567 +0.04(+0.58%)
Sep 25, 2012 6.878 6.900 6.750 6.860 3,321 +0.02(+0.29%)
Sep 24, 2012 6.820 6.900 6.750 6.840 8,090 +0.08(+1.18%)
Sep 21, 2012 6.840 6.950 6.760 6.760 5,758 -0.05(-0.73%)
Sep 20, 2012 6.920 6.920 6.810 6.810 700 +0.02(+0.29%)
Sep 19, 2012 6.890 6.910 6.780 6.790 2,250 -0.05(-0.73%)
Sep 18, 2012 6.750 6.910 6.750 6.840 1,179 +0.07(+1.01%)
Sep 17, 2012 6.970 7.238 6.700 6.772 17,354 -0.21(-3.05%)
Sep 14, 2012 6.790 7.210 6.790 6.985 11,347 +0.24(+3.48%)
Sep 13, 2012 6.700 6.800 6.700 6.750 8,373 -0.05(-0.74%)
Sep 12, 2012 6.824 6.880 6.750 6.800 7,126 -0.01(-0.15%)
Sep 11, 2012 7.080 7.080 6.810 6.810 19,908 -0.39(-5.42%)
Sep 10, 2012 7.110 7.620 6.840 7.200 17,863 -0.12(-1.64%)
Sep 07, 2012 7.310 7.498 7.280 7.320 3,375 -0.18(-2.40%)
Sep 06, 2012 7.350 7.572 7.260 7.500 16,569 +0.05(+0.67%)
Sep 05, 2012 7.650 7.748 7.350 7.450 15,237 -0.31(-3.99%)
Sep 04, 2012 7.710 7.890 7.710 7.760 3,120 -0.03(-0.39%)
Aug 31, 2012 7.870 7.939 7.790 7.790 10,510 -0.12(-1.45%)
Aug 30, 2012 7.940 7.940 7.820 7.905 11,800 +0.04(+0.57%)
Aug 29, 2012 7.730 8.000 7.680 7.860 33,786 +0.15(+1.93%)
Aug 27, 2012 7.750 7.869 7.711 7.711 7,466 -0.04(-0.50%)
Aug 24, 2012 7.630 7.930 7.630 7.750 6,536 +0.12(+1.57%)
Aug 23, 2012 7.760 7.930 7.500 7.630 3,872 +0.00(+0.00%)
Aug 22, 2012 7.560 7.730 7.490 7.630 8,390 +0.08(+1.05%)
Aug 21, 2012 7.500 7.650 7.500 7.551 10,107 -0.10(-1.30%)
Aug 20, 2012 7.850 7.940 7.500 7.650 3,272 -0.15(-1.92%)
Aug 17, 2012 7.600 7.950 7.600 7.800 16,267 +0.19(+2.50%)
Aug 16, 2012 7.700 7.950 7.600 7.610 14,299 +0.03(+0.40%)
Aug 15, 2012 7.840 7.840 7.490 7.580 27,441 +0.08(+1.07%)
Aug 14, 2012 6.350 7.880 6.350 7.500 89,040 +0.38(+5.34%)
Aug 13, 2012 6.830 7.660 6.830 7.120 46,462 +0.32(+4.71%)
Aug 10, 2012 6.820 7.050 6.750 6.800 4,185 -0.22(-3.13%)
Aug 09, 2012 6.620 7.020 6.600 7.020 8,086 +0.12(+1.74%)
Aug 08, 2012 6.780 7.040 6.760 6.900 4,665 +0.02(+0.29%)
Aug 07, 2012 7.170 7.170 6.660 6.880 6,644 -0.19(-2.62%)
Aug 06, 2012 6.830 7.370 6.791 7.065 15,776 +0.20(+2.94%)
Aug 03, 2012 6.670 6.900 6.670 6.863 11,039 +0.12(+1.82%)
Aug 02, 2012 6.620 6.900 6.600 6.740 11,006 +0.18(+2.74%)
Aug 01, 2012 6.530 6.878 6.500 6.560 6,992 +0.05(+0.77%)
Jul 31, 2012 6.450 6.700 6.400 6.510 16,746 -0.04(-0.61%)
Jul 30, 2012 6.550 6.770 6.280 6.550 12,117 +0.13(+2.02%)
Jul 27, 2012 6.500 6.900 6.310 6.420 13,868 +0.02(+0.31%)
Jul 26, 2012 6.600 6.680 6.310 6.400 8,931 +0.05(+0.79%)
Jul 25, 2012 6.590 6.750 6.310 6.350 19,852 -0.38(-5.65%)
Jul 24, 2012 6.750 6.750 6.360 6.730 5,452 +0.38(+5.98%)
Jul 23, 2012 6.310 6.619 6.240 6.350 38,481 -0.56(-8.10%)
Jul 20, 2012 7.520 7.520 6.690 6.910 7,135 -0.54(-7.25%)
Jul 19, 2012 6.940 7.490 6.870 7.450 42,134 +0.48(+6.89%)
Jul 18, 2012 6.960 7.190 6.150 6.970 78,621 -0.06(-0.85%)
Jul 17, 2012 7.440 7.450 6.700 7.030 25,895 -0.32(-4.36%)
Jul 16, 2012 7.750 7.750 7.110 7.350 24,816 -0.23(-3.03%)
Jul 13, 2012 7.640 8.000 7.400 7.580 75,788 +0.13(+1.74%)
Jul 12, 2012 6.400 7.450 6.150 7.450 112,253 +1.27(+20.55%)
Jul 11, 2012 6.250 6.300 6.060 6.180 19,023 -0.20(-3.13%)
Jul 10, 2012 6.350 6.550 6.100 6.380 38,020 -0.25(-3.77%)
Jul 09, 2012 6.150 6.980 5.780 6.630 186,956 +0.14(+2.16%)
Jul 06, 2012 4.920 6.490 4.920 6.490 244,533 +1.62(+33.26%)
Jul 05, 2012 4.510 6.350 4.510 4.870 315,291 +0.67(+15.95%)
Jul 03, 2012 4.490 4.490 4.200 4.200 4,607 -0.32(-7.08%)
Jul 02, 2012 4.110 4.520 4.110 4.520 731 +0.37(+8.91%)
Jun 29, 2012 4.390 4.520 4.020 4.150 9,445 -0.08(-1.89%)
Jun 28, 2012 4.390 4.390 4.230 4.230 800 +0.11(+2.72%)
Jun 27, 2012 4.200 4.200 4.118 4.118 1,750 -0.08(-1.95%)
Jun 26, 2012 4.110 4.200 4.010 4.200 3,250 +0.10(+2.44%)
Jun 25, 2012 4.050 4.100 4.050 4.100 1,594 -0.26(-5.96%)
Jun 22, 2012 4.360 4.360 4.360 4.360 300 +0.06(+1.40%)
Jun 21, 2012 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Jun 20, 2012 4.300 4.300 4.220 4.300 8,627 +0.07(+1.65%)
Jun 19, 2012 4.300 4.340 4.230 4.230 2,617 -0.12(-2.76%)
Jun 18, 2012 4.310 4.500 4.100 4.350 14,094 +0.09(+2.11%)
Jun 15, 2012 4.170 4.370 4.150 4.260 11,867 +0.09(+2.16%)
Jun 14, 2012 4.470 4.470 4.170 4.170 2,080 -0.07(-1.65%)
Jun 13, 2012 4.400 4.420 4.220 4.240 1,785 -0.09(-2.08%)
Jun 12, 2012 4.500 4.500 4.330 4.330 668 +0.08(+1.88%)
Jun 11, 2012 4.380 4.420 4.250 4.250 2,847 +0.00(+0.00%)
Jun 08, 2012 4.380 4.380 4.250 4.250 4,340 -0.19(-4.28%)
Jun 07, 2012 4.250 4.520 4.250 4.440 6,456 +0.18(+4.23%)
Jun 06, 2012 4.260 4.400 4.260 4.260 7,702 +0.01(+0.24%)
Jun 05, 2012 4.180 4.510 4.180 4.250 12,657 -0.02(-0.47%)
Jun 04, 2012 4.510 4.519 4.270 4.270 6,121 -0.28(-6.15%)
Jun 01, 2012 4.450 4.550 4.270 4.550 1,408 +0.11(+2.48%)
May 31, 2012 4.580 4.580 4.440 4.440 10,559 -0.18(-3.90%)
May 30, 2012 4.780 4.780 4.500 4.620 2,300 -0.08(-1.70%)
May 29, 2012 5.020 5.020 4.695 4.700 6,639 -0.28(-5.62%)
May 25, 2012 4.890 5.000 4.890 4.980 3,627 +0.02(+0.40%)
May 24, 2012 4.970 5.016 4.890 4.960 8,515 +0.00(+0.02%)
May 23, 2012 4.870 4.959 4.650 4.959 2,289 +0.07(+1.41%)
May 22, 2012 4.550 4.980 4.540 4.890 9,633 +0.33(+7.23%)
May 21, 2012 4.560 4.560 4.560 4.560 522 +0.01(+0.22%)
May 18, 2012 4.410 4.840 4.300 4.550 33,167 +0.05(+1.11%)
May 17, 2012 4.980 4.980 4.380 4.500 45,879 -0.48(-9.64%)
May 16, 2012 5.090 5.090 4.900 4.980 2,970 -0.11(-2.16%)
May 15, 2012 5.020 5.170 4.820 5.090 13,046 -0.09(-1.74%)
May 14, 2012 5.010 5.180 5.000 5.180 3,322 +0.12(+2.43%)
May 11, 2012 4.860 5.100 4.830 5.057 8,410 +0.16(+3.21%)
May 10, 2012 4.810 4.915 4.810 4.900 2,281 +0.10(+2.08%)
May 09, 2012 4.895 4.895 4.640 4.800 9,668 -0.19(-3.81%)
May 08, 2012 4.870 4.990 4.741 4.990 18,615 +0.01(+0.20%)
May 07, 2012 4.990 4.990 4.870 4.980 7,656 +0.12(+2.47%)
May 04, 2012 4.800 5.110 4.800 4.860 5,733 +0.06(+1.25%)
May 03, 2012 4.680 4.936 4.680 4.800 8,644 +0.11(+2.35%)
May 02, 2012 4.710 4.718 4.411 4.690 19,326 -0.02(-0.42%)
May 01, 2012 4.840 4.890 4.511 4.710 10,291 -0.01(-0.21%)
Apr 30, 2012 4.673 4.753 4.673 4.720 42,750 +0.03(+0.72%)
Apr 27, 2012 4.640 4.767 4.597 4.686 7,183 +0.02(+0.42%)
Apr 26, 2012 4.560 4.700 4.560 4.667 28,186 +0.17(+3.70%)
Apr 25, 2012 4.553 4.553 4.473 4.500 4,552 -0.06(-1.30%)
Apr 24, 2012 4.493 4.567 4.473 4.559 9,019 +0.00(+0.10%)
Apr 23, 2012 4.493 4.560 4.493 4.555 2,778 +0.01(+0.33%)
Apr 20, 2012 4.533 4.606 4.500 4.540 4,947 -0.02(-0.44%)
Apr 19, 2012 4.567 4.607 4.407 4.560 1,620 +0.09(+2.09%)
Apr 18, 2012 4.433 4.647 4.433 4.467 12,907 +0.03(+0.75%)
Apr 17, 2012 4.500 4.687 4.380 4.433 29,364 -0.14(-3.06%)
Apr 16, 2012 4.560 4.633 4.373 4.573 9,795 -0.05(-1.15%)
Apr 13, 2012 4.460 4.640 4.453 4.627 14,347 +0.19(+4.20%)
Apr 12, 2012 4.560 4.733 4.440 4.440 17,494 -0.05(-1.04%)
Apr 11, 2012 4.487 4.660 4.427 4.487 10,594 +0.14(+3.22%)
Apr 10, 2012 4.507 4.585 4.227 4.347 13,998 -0.16(-3.55%)
Apr 09, 2012 4.493 4.580 4.447 4.507 14,271 +0.08(+1.81%)
Apr 05, 2012 4.513 4.633 4.387 4.427 20,946 -0.03(-0.60%)
Apr 04, 2012 4.567 4.567 4.433 4.453 26,544 -0.13(-2.91%)
Apr 03, 2012 4.573 4.607 4.500 4.587 23,440 -0.15(-3.10%)
Apr 02, 2012 5.120 5.167 4.700 4.733 29,730 -0.53(-10.01%)
Mar 30, 2012 5.160 5.327 5.160 5.260 13,659 +0.12(+2.33%)
Mar 29, 2012 5.333 5.453 5.033 5.140 18,919 -0.19(-3.62%)
Mar 28, 2012 5.327 5.460 5.213 5.333 6,060 +0.00(+0.00%)
Mar 27, 2012 5.300 5.473 5.205 5.333 12,013 +0.00(+0.00%)
Mar 26, 2012 5.487 5.533 5.033 5.333 41,047 -0.06(-1.11%)
Mar 23, 2012 5.433 5.560 5.333 5.393 33,025 -0.02(-0.42%)
Mar 22, 2012 5.720 5.720 5.416 5.416 7,356 -0.37(-6.41%)
Mar 21, 2012 5.647 5.833 5.547 5.787 26,889 +0.15(+2.70%)
Mar 20, 2012 5.620 5.760 5.521 5.635 20,575 +0.01(+0.26%)
Mar 19, 2012 5.567 5.880 5.253 5.620 18,261 -0.02(-0.35%)
Mar 16, 2012 5.633 5.847 5.500 5.640 35,047 +0.01(+0.12%)
Mar 15, 2012 5.367 5.633 5.367 5.633 27,405 +0.16(+2.92%)
Mar 14, 2012 5.513 5.652 5.320 5.473 9,847 -0.09(-1.69%)
Mar 13, 2012 5.827 5.913 5.567 5.567 20,146 -0.25(-4.23%)
Mar 12, 2012 5.633 5.967 5.565 5.813 55,093 +0.31(+5.70%)
Mar 09, 2012 5.300 5.633 5.147 5.500 85,980 +0.17(+3.26%)
Mar 08, 2012 5.113 5.327 4.933 5.327 55,356 +0.25(+4.86%)
Mar 07, 2012 4.940 5.080 4.920 5.080 2,250 +0.11(+2.28%)
Mar 06, 2012 5.007 5.113 4.933 4.967 25,783 -0.15(-2.87%)
Mar 05, 2012 5.093 5.113 4.993 5.113 3,727 +0.08(+1.59%)
Mar 02, 2012 4.860 5.093 4.860 5.033 14,911 +0.03(+0.67%)
Mar 01, 2012 4.867 5.027 4.807 5.000 3,000 +0.01(+0.13%)
Feb 29, 2012 5.100 5.100 4.880 4.993 19,575 -0.11(-2.09%)
Feb 28, 2012 4.907 5.159 4.907 5.100 1,950 +0.07(+1.46%)
Feb 27, 2012 4.593 5.033 4.593 5.027 13,927 +0.39(+8.33%)
Feb 24, 2012 4.740 4.793 4.560 4.640 38,227 -0.09(-1.90%)
Feb 23, 2012 4.720 4.867 4.693 4.730 9,600 -0.07(-1.46%)
Feb 22, 2012 4.960 5.160 4.673 4.800 29,829 -0.10(-2.04%)
Feb 21, 2012 5.267 5.303 4.807 4.900 26,169 -0.40(-7.55%)
Feb 17, 2012 5.340 5.367 5.000 5.300 58,179 +0.11(+2.12%)
Feb 16, 2012 5.453 5.453 4.867 5.190 40,351 -0.27(-4.95%)
Feb 15, 2012 5.447 5.593 5.293 5.460 47,661 +0.14(+2.70%)
Feb 14, 2012 4.867 5.533 4.820 5.317 72,600 +0.48(+9.85%)
Feb 13, 2012 4.533 4.867 4.533 4.840 23,613 +0.33(+7.24%)
Feb 10, 2012 4.520 4.553 4.493 4.513 3,889 +0.01(+0.30%)
Feb 09, 2012 4.553 4.553 4.447 4.500 9,021 -0.03(-0.59%)
Feb 08, 2012 4.420 4.547 4.400 4.527 4,425 +0.01(+0.15%)
Feb 07, 2012 4.553 4.553 4.400 4.520 10,350 -0.01(-0.15%)
Feb 06, 2012 4.613 4.700 4.453 4.527 9,562 -0.03(-0.59%)
Feb 03, 2012 4.567 4.673 4.440 4.553 16,575 +0.02(+0.44%)
Feb 02, 2012 4.567 4.740 4.533 4.533 5,124 -0.19(-3.95%)
Feb 01, 2012 4.680 4.887 4.540 4.720 4,912 +0.11(+2.46%)
Jan 31, 2012 4.860 5.000 4.533 4.607 20,577 -0.10(-2.12%)
Jan 30, 2012 4.953 4.987 4.480 4.707 16,363 -0.17(-3.42%)
Jan 27, 2012 4.990 4.990 4.833 4.873 6,610 -0.01(-0.10%)
Jan 26, 2012 5.033 5.033 4.847 4.878 24,855 +0.05(+1.07%)
Jan 25, 2012 4.442 4.827 4.442 4.827 17,292 +0.37(+8.38%)
Jan 24, 2012 4.387 4.480 4.267 4.453 22,035 +0.12(+2.77%)
Jan 23, 2012 4.500 4.500 4.167 4.333 30,772 -0.16(-3.56%)
Jan 20, 2012 4.507 4.647 4.493 4.493 12,814 -0.09(-1.89%)
Jan 19, 2012 4.927 4.927 4.420 4.580 80,512 -0.35(-7.04%)
Jan 18, 2012 5.467 5.627 4.667 4.927 130,527 -0.64(-11.50%)
Jan 17, 2012 5.593 5.633 5.473 5.567 30,571 -0.09(-1.53%)
Jan 13, 2012 5.760 5.767 5.467 5.653 20,308 -0.09(-1.55%)
Jan 12, 2012 5.867 5.893 5.413 5.742 41,491 -0.16(-2.68%)
Jan 11, 2012 5.467 5.967 5.427 5.900 85,441 +0.51(+9.39%)
Jan 10, 2012 5.033 5.653 5.033 5.393 68,143 +0.42(+8.45%)
Jan 09, 2012 4.933 5.033 4.841 4.973 32,431 +0.13(+2.61%)
Jan 06, 2012 4.613 4.853 4.600 4.847 26,041 +0.25(+5.36%)
Jan 05, 2012 4.647 4.647 4.587 4.600 14,511 -0.05(-1.15%)
Jan 04, 2012 4.587 4.667 4.573 4.653 21,556 +0.41(+9.58%)
Dec 30, 2011 4.533 4.627 4.247 4.247 29,068 -0.38(-8.21%)
Dec 29, 2011 4.620 4.707 4.467 4.627 68,329 +0.23(+5.15%)
Dec 28, 2011 4.540 4.540 4.253 4.400 22,503 -0.21(-4.49%)
Dec 27, 2011 4.227 4.620 4.200 4.607 59,953 +0.47(+11.45%)
Dec 23, 2011 4.087 4.240 4.040 4.133 7,500 -0.04(-0.96%)
Dec 21, 2011 4.307 4.333 4.173 4.173 14,829 -0.10(-2.34%)
Dec 20, 2011 4.220 4.300 4.128 4.273 35,110 +0.17(+4.23%)
Dec 19, 2011 4.160 4.293 3.893 4.100 24,727 -0.07(-1.60%)
Dec 16, 2011 4.133 4.173 3.942 4.167 38,505 +0.09(+2.12%)
Dec 15, 2011 3.767 4.267 3.767 4.080 87,582 +0.38(+10.27%)
Dec 14, 2011 3.413 3.767 3.167 3.700 76,233 +0.37(+11.00%)
Dec 13, 2011 3.253 3.813 3.167 3.333 90,498 +0.17(+5.26%)
Dec 12, 2011 3.167 3.167 3.067 3.167 25,657 +0.15(+5.09%)
Dec 09, 2011 3.053 3.133 2.976 3.013 9,255 +0.12(+4.15%)
Dec 08, 2011 2.920 3.060 2.800 2.893 16,593 +0.09(+3.33%)
Dec 07, 2011 2.847 2.973 2.767 2.800 6,090 -0.06(-2.10%)
Dec 06, 2011 2.587 2.860 2.587 2.860 13,648 +0.12(+4.38%)
Dec 05, 2011 2.653 2.767 2.653 2.740 8,967 +0.13(+5.11%)
Dec 02, 2011 2.607 2.607 2.553 2.607 4,569 -0.05(-2.00%)
Dec 01, 2011 2.527 2.667 2.527 2.660 5,179 +0.14(+5.56%)
Nov 30, 2011 2.667 2.667 2.473 2.520 18,654 -0.10(-3.95%)
Nov 29, 2011 2.633 2.633 2.567 2.624 12,150 -0.01(-0.37%)
Nov 28, 2011 2.600 2.633 2.520 2.633 12,937 +0.07(+2.60%)
Nov 23, 2011 2.633 2.567 2.567 2.567 3,300 -0.07(-2.78%)
Nov 22, 2011 2.640 2.640 2.607 2.640 5,850 +0.00(+0.00%)
Nov 21, 2011 2.600 2.653 2.553 2.640 12,819 +0.07(+2.59%)
Nov 18, 2011 2.667 2.667 2.520 2.573 1,860 -0.09(-3.50%)
Nov 17, 2011 2.647 2.667 2.647 2.667 1,875 +0.18(+7.24%)
Nov 16, 2011 2.600 2.633 2.480 2.487 1,905 +0.02(+0.81%)
Nov 15, 2011 2.573 2.767 2.400 2.467 7,440 +0.03(+1.37%)
Nov 14, 2011 3.000 3.000 2.367 2.433 11,973 -0.09(-3.44%)
Nov 11, 2011 2.547 2.547 2.520 2.520 2,596 -0.04(-1.57%)
Nov 10, 2011 2.620 2.620 2.507 2.560 3,055 -0.04(-1.53%)
Nov 09, 2011 2.576 3.000 2.500 2.600 29,274 +0.04(+1.56%)
Nov 08, 2011 2.387 2.633 2.340 2.560 20,169 +0.17(+7.26%)
Nov 07, 2011 2.387 2.387 2.387 2.387 750 +0.00(+0.00%)
Nov 04, 2011 2.400 2.420 2.240 2.387 5,037 -0.02(-0.83%)
Nov 03, 2011 2.193 2.413 2.193 2.407 14,010 +0.17(+7.76%)
Nov 02, 2011 2.307 2.327 2.187 2.233 6,451 -0.10(-4.29%)
Oct 31, 2011 2.333 2.333 2.333 2.333 1,050 +0.01(+0.29%)
Oct 28, 2011 2.327 2.327 2.180 2.327 3,150 +0.06(+2.84%)
Oct 27, 2011 2.240 2.333 2.233 2.262 940 +0.08(+3.77%)
Oct 26, 2011 2.180 2.180 2.180 2.180 300 -0.02(-0.91%)
Oct 25, 2011 2.220 2.220 2.200 2.200 1,587 -0.01(-0.30%)
Oct 24, 2011 2.207 2.207 2.207 2.207 300 -0.03(-1.19%)
Oct 21, 2011 2.233 2.233 2.233 2.233 150 +0.03(+1.51%)
Oct 20, 2011 2.233 2.233 2.193 2.200 2,100 +0.01(+0.30%)
Oct 19, 2011 2.227 2.227 2.193 2.193 1,770 -0.14(-6.00%)
Oct 17, 2011 2.233 2.333 2.333 2.333 15,900 +0.07(+3.24%)
Oct 14, 2011 2.173 2.260 2.173 2.260 7,035 +0.07(+3.35%)
Oct 13, 2011 2.180 2.273 2.173 2.187 2,250 +0.01(+0.31%)
Oct 12, 2011 2.180 2.187 2.180 2.180 2,188 -0.04(-1.83%)
Oct 11, 2011 2.260 2.260 2.220 2.221 2,638 +0.01(+0.63%)
Oct 10, 2011 2.180 2.260 2.120 2.207 5,754 -0.02(-0.90%)
Oct 07, 2011 2.122 2.227 2.122 2.227 630 +0.09(+4.38%)
Oct 06, 2011 2.133 2.133 2.033 2.133 4,131 -0.01(-0.66%)
Oct 05, 2011 2.085 2.148 2.085 2.148 1,800 +0.05(+2.27%)
Oct 04, 2011 2.067 2.120 2.000 2.100 23,430 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.