Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.79	15.94	15.64	15.74	717,631	-0.05(-0.35%)
Sep 27, 2013	15.95	16.04	15.80	15.80	562,418	-0.20(-1.22%)
Sep 26, 2013	15.88	16.03	15.86	15.99	511,146	+0.12(+0.79%)
Sep 25, 2013	15.75	16.02	15.75	15.87	628,515	+0.07(+0.44%)
Sep 24, 2013	15.93	16.07	15.80	15.80	1,047,734	-0.18(-1.12%)
Sep 23, 2013	15.98	16.05	15.78	15.98	872,929	+0.02(+0.15%)
Sep 20, 2013	16.35	16.37	15.91	15.95	927,152	-0.39(-2.39%)
Sep 19, 2013	16.07	16.38	16.03	16.34	552,825	+0.37(+2.29%)
Sep 18, 2013	15.72	16.00	15.63	15.98	527,505	+0.22(+1.39%)
Sep 17, 2013	15.66	15.92	15.60	15.76	619,920	+0.16(+1.00%)
Sep 16, 2013	15.55	15.66	15.36	15.60	789,796	+0.07(+0.45%)
Sep 13, 2013	15.58	15.60	15.37	15.53	721,726	-0.06(-0.40%)
Sep 12, 2013	15.37	15.75	15.33	15.59	732,457	+0.19(+1.22%)
Sep 11, 2013	15.47	15.54	15.31	15.41	675,139	-0.10(-0.65%)
Sep 10, 2013	15.11	15.51	15.09	15.51	1,260,430	+0.55(+3.65%)
Sep 09, 2013	14.70	15.07	14.67	14.96	951,985	+0.28(+1.91%)
Sep 06, 2013	14.48	14.74	14.42	14.68	613,906	+0.21(+1.46%)
Sep 05, 2013	14.43	14.53	14.39	14.47	490,647	+0.04(+0.27%)
Sep 04, 2013	14.35	14.56	14.32	14.43	570,659	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.