Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.46	52.05	51.12	51.85	521,554	+0.23(+0.44%)
Sep 26, 2013	51.70	51.90	51.24	51.63	393,877	+0.07(+0.13%)
Sep 25, 2013	50.97	51.69	50.58	51.56	491,240	+0.49(+0.96%)
Sep 24, 2013	50.77	51.83	50.50	51.07	564,572	+0.33(+0.65%)
Sep 23, 2013	51.84	52.02	50.33	50.74	535,776	-1.39(-2.67%)
Sep 20, 2013	52.86	52.86	51.60	52.14	946,285	-0.49(-0.93%)
Sep 19, 2013	52.97	53.79	52.38	52.62	838,478	-0.01(-0.02%)
Sep 18, 2013	49.77	52.72	49.10	52.63	1,363,889	+2.74(+5.49%)
Sep 17, 2013	49.70	50.16	49.68	49.89	439,872	+0.19(+0.38%)
Sep 16, 2013	50.50	50.67	49.65	49.71	620,172	+0.11(+0.23%)
Sep 13, 2013	49.66	50.16	49.32	49.59	626,892	+0.19(+0.38%)
Sep 12, 2013	49.89	50.42	49.32	49.41	404,177	-0.56(-1.11%)
Sep 11, 2013	49.21	50.31	48.85	49.96	935,740	+0.81(+1.65%)
Sep 10, 2013	49.19	49.81	48.82	49.15	3,683,971	-0.15(-0.31%)
Sep 09, 2013	47.40	49.35	46.96	49.30	237,579	+2.16(+4.57%)
Sep 06, 2013	46.89	47.57	46.10	47.15	289,671	+0.55(+1.17%)
Sep 05, 2013	46.78	47.26	46.56	46.60	427,920	-0.15(-0.32%)
Sep 04, 2013	46.00	46.79	45.21	46.75	401,296	+0.74(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.