Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.536	1.549	1.502	1.521	4,270	-0.02(-1.58%)
Sep 29, 2015	1.550	1.553	1.549	1.545	3,350	+0.04(+2.87%)
Sep 28, 2015	1.465	1.662	1.436	1.502	35,562	+0.09(+6.67%)
Sep 25, 2015	1.502	1.502	1.408	1.408	26,550	-0.08(-5.07%)
Sep 24, 2015	1.587	1.587	1.436	1.483	33,286	-0.05(-3.49%)
Sep 23, 2015	1.615	1.615	1.537	1.537	1,491	-0.00(-0.17%)
Sep 22, 2015	1.605	1.605	1.515	1.540	1,833	+0.04(+2.44%)
Sep 21, 2015	1.587	1.605	1.503	1.503	2,428	+0.02(+1.14%)
Sep 18, 2015	1.596	1.596	1.486	1.486	5,436	-0.01(-0.52%)
Sep 17, 2015	1.596	1.624	1.418	1.494	9,288	-0.08(-5.28%)
Sep 16, 2015	1.558	1.577	1.540	1.577	2,917	-0.02(-1.17%)
Sep 15, 2015	1.521	1.605	1.521	1.596	7,887	+0.05(+3.02%)
Sep 14, 2015	1.530	1.605	1.512	1.549	13,749	+0.02(+1.22%)
Sep 11, 2015	1.615	1.624	1.474	1.530	22,361	-0.08(-5.23%)
Sep 10, 2015	1.352	1.634	1.352	1.615	36,662	+0.32(+24.64%)
Sep 09, 2015	1.389	1.455	1.296	1.296	15,733	-0.01(-0.72%)
Sep 08, 2015	1.231	1.361	1.220	1.305	17,295	+0.07(+5.29%)
Sep 04, 2015	1.155	1.239	1.239	1.239	19,705	+0.11(+9.46%)
Sep 03, 2015	1.108	1.155	1.080	1.132	3,658	-0.03(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.