Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.155 7.302 6.905 6.942 459,873 -0.16(-2.22%)
Sep 29, 2016 7.118 7.322 7.099 7.099 337,299 +0.00(+0.00%)
Sep 28, 2016 6.905 7.108 6.886 7.099 535,205 +0.19(+2.82%)
Sep 27, 2016 6.923 7.016 6.793 6.905 251,889 -0.07(-1.06%)
Sep 26, 2016 7.118 7.146 6.969 6.979 208,117 -0.20(-2.84%)
Sep 23, 2016 7.312 7.442 7.155 7.183 179,940 -0.23(-3.13%)
Sep 22, 2016 7.275 7.442 7.222 7.414 310,299 +0.17(+2.30%)
Sep 21, 2016 7.414 7.535 7.146 7.247 254,828 -0.13(-1.76%)
Sep 20, 2016 7.433 7.516 7.331 7.377 218,081 -0.04(-0.50%)
Sep 19, 2016 7.359 7.590 7.359 7.414 209,246 +0.12(+1.65%)
Sep 16, 2016 7.405 7.470 7.220 7.294 933,328 -0.13(-1.75%)
Sep 15, 2016 7.183 7.544 7.173 7.424 435,913 +0.24(+3.35%)
Sep 14, 2016 7.322 7.352 7.025 7.183 461,447 -0.13(-1.77%)
Sep 13, 2016 7.646 7.646 7.294 7.312 405,049 -0.44(-5.62%)
Sep 12, 2016 8.026 8.026 7.665 7.748 341,956 -0.37(-4.57%)
Sep 09, 2016 8.156 8.248 8.072 8.119 416,461 -0.13(-1.57%)
Sep 08, 2016 8.109 8.323 8.072 8.248 246,882 +0.06(+0.79%)
Sep 07, 2016 8.026 8.239 7.961 8.184 322,791 +0.13(+1.61%)
Sep 06, 2016 8.072 8.165 7.896 8.054 217,791 -0.06(-0.69%)
Sep 02, 2016 8.054 8.109 8.109 8.109 149,765 +0.10(+1.27%)
Sep 01, 2016 8.156 8.341 7.915 8.007 243,369 -0.23(-2.81%)
Aug 31, 2016 8.323 8.434 8.137 8.239 196,601 -0.13(-1.55%)
Aug 30, 2016 8.248 8.526 8.184 8.369 168,005 +0.19(+2.26%)
Aug 29, 2016 8.146 8.360 8.137 8.184 229,075 +0.05(+0.57%)
Aug 26, 2016 8.360 8.517 8.082 8.137 210,110 -0.23(-2.77%)
Aug 25, 2016 8.526 8.601 8.341 8.369 160,921 -0.23(-2.69%)
Aug 24, 2016 8.563 8.749 8.503 8.601 275,381 +0.02(+0.22%)
Aug 23, 2016 8.573 8.777 8.545 8.582 272,716 +0.04(+0.43%)
Aug 22, 2016 8.499 8.563 8.350 8.545 241,241 -0.07(-0.86%)
Aug 19, 2016 8.582 8.693 8.526 8.619 177,905 +0.02(+0.22%)
Aug 18, 2016 8.647 8.703 8.554 8.601 166,812 -0.05(-0.54%)
Aug 17, 2016 8.563 8.703 8.522 8.647 185,986 +0.07(+0.86%)
Aug 16, 2016 8.665 8.804 8.554 8.573 206,211 -0.23(-2.63%)
Aug 15, 2016 8.786 9.036 8.749 8.804 326,325 -0.01(-0.11%)
Aug 12, 2016 8.842 8.897 8.601 8.814 365,881 +0.00(+0.00%)
Aug 11, 2016 8.758 8.994 8.714 8.814 386,768 +0.02(+0.21%)
Aug 10, 2016 8.656 8.980 8.624 8.795 479,613 +0.19(+2.15%)
Aug 09, 2016 10.19 10.19 8.457 8.610 1,587,593 -1.94(-18.37%)
Aug 08, 2016 10.66 10.71 10.44 10.55 204,585 +0.01(+0.09%)
Aug 05, 2016 10.31 10.65 10.18 10.54 223,293 +0.28(+2.71%)
Aug 04, 2016 10.44 10.52 10.16 10.26 155,790 -0.19(-1.78%)
Aug 03, 2016 10.09 10.47 10.09 10.44 169,911 +0.32(+3.11%)
Aug 02, 2016 10.66 10.70 10.13 10.13 228,015 -0.43(-4.04%)
Aug 01, 2016 10.91 10.93 10.47 10.56 244,701 -0.45(-4.12%)
Jul 29, 2016 10.93 11.16 10.89 11.01 211,026 +0.06(+0.59%)
Jul 28, 2016 10.95 11.12 10.80 10.95 128,391 -0.03(-0.25%)
Jul 27, 2016 10.98 11.17 10.88 10.97 130,792 -0.01(-0.08%)
Jul 26, 2016 10.83 11.12 10.83 10.98 159,345 +0.13(+1.20%)
Jul 25, 2016 11.07 11.08 10.84 10.85 160,470 -0.31(-2.74%)
Jul 22, 2016 11.18 11.36 11.12 11.16 191,654 -0.10(-0.90%)
Jul 21, 2016 11.63 11.79 11.24 11.26 342,377 -0.43(-3.65%)
Jul 20, 2016 11.33 11.86 11.12 11.69 806,799 -0.32(-2.70%)
Jul 19, 2016 12.00 12.22 11.91 12.01 209,768 -0.08(-0.69%)
Jul 18, 2016 11.99 12.19 11.96 12.09 292,502 -0.03(-0.23%)
Jul 15, 2016 11.96 12.19 11.87 12.12 367,539 +0.26(+2.19%)
Jul 14, 2016 11.53 11.91 11.48 11.86 335,476 +0.46(+4.07%)
Jul 13, 2016 11.39 11.49 11.13 11.40 187,736 +0.05(+0.41%)
Jul 12, 2016 11.40 11.58 11.34 11.35 251,950 +0.18(+1.58%)
Jul 11, 2016 10.55 11.33 10.55 11.18 413,003 +0.70(+6.73%)
Jul 08, 2016 10.07 10.53 9.898 10.47 341,882 +0.57(+5.81%)
Jul 07, 2016 9.917 10.18 9.611 9.898 262,850 +0.05(+0.47%)
Jul 06, 2016 9.713 10.01 9.453 9.852 277,508 +0.03(+0.28%)
Jul 05, 2016 10.04 10.06 9.546 9.824 265,027 -0.43(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.