Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.63	26.79	26.63	26.76	5,672	+0.07(+0.25%)
Sep 28, 2017	26.63	26.76	26.63	26.69	3,667	-0.06(-0.21%)
Sep 27, 2017	26.65	26.75	26.56	26.75	5,295	+0.19(+0.71%)
Sep 26, 2017	26.59	26.63	26.54	26.56	9,085	+0.05(+0.18%)
Sep 25, 2017	26.48	26.56	26.48	26.51	2,798	-0.07(-0.26%)
Sep 22, 2017	26.45	26.59	26.45	26.58	4,274	+0.00(+0.01%)
Sep 21, 2017	26.61	26.61	26.45	26.58	4,238	+0.02(+0.07%)
Sep 20, 2017	26.57	26.59	26.51	26.56	1,775	+0.09(+0.32%)
Sep 19, 2017	26.49	26.52	26.42	26.47	6,404	+0.06(+0.22%)
Sep 18, 2017	26.41	26.48	26.38	26.41	4,948	+0.10(+0.40%)
Sep 15, 2017	26.36	26.36	26.25	26.31	5,355	+0.04(+0.14%)
Sep 14, 2017	26.34	26.40	26.27	26.27	2,723	-0.12(-0.47%)
Sep 13, 2017	26.31	26.46	26.31	26.40	19,338	+0.04(+0.14%)
Sep 12, 2017	26.34	26.41	26.30	26.36	4,788	+0.09(+0.32%)
Sep 11, 2017	26.24	26.31	26.21	26.27	12,423	+0.24(+0.91%)
Sep 08, 2017	26.07	26.10	26.01	26.03	4,177	-0.02(-0.08%)
Sep 07, 2017	26.13	26.13	26.04	26.05	3,859	-0.07(-0.25%)
Sep 06, 2017	26.19	26.19	26.06	26.12	3,351	+0.03(+0.11%)
Sep 05, 2017	26.26	26.36	26.04	26.09	47,919	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.