Indicators

Globant Ord Shs (NY: GLOB )

177.73 -0.54 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.64	40.28	39.30	40.07	159,446	+0.37(+0.93%)
Sep 28, 2017	38.88	39.88	38.78	39.70	163,930	+0.71(+1.82%)
Sep 27, 2017	38.28	39.25	38.28	38.99	197,806	+0.83(+2.18%)
Sep 26, 2017	38.56	39.09	37.70	38.16	136,491	-0.37(-0.96%)
Sep 25, 2017	38.33	38.81	37.87	38.53	118,828	+0.19(+0.50%)
Sep 22, 2017	38.57	39.69	38.26	38.34	168,715	-0.11(-0.29%)
Sep 21, 2017	37.80	38.63	37.73	38.45	111,261	+0.66(+1.75%)
Sep 20, 2017	37.83	38.11	37.11	37.79	117,040	-0.14(-0.37%)
Sep 19, 2017	39.04	39.04	37.93	37.93	242,013	-1.07(-2.74%)
Sep 18, 2017	38.92	39.07	38.77	39.00	140,509	+0.15(+0.39%)
Sep 15, 2017	38.87	39.07	38.64	38.85	195,741	+0.00(+0.00%)
Sep 14, 2017	38.97	39.08	38.45	38.85	173,734	-0.15(-0.38%)
Sep 13, 2017	38.74	39.34	38.56	39.00	276,330	+0.25(+0.65%)
Sep 12, 2017	38.87	39.27	38.48	38.75	244,901	-0.07(-0.18%)
Sep 11, 2017	38.16	38.92	38.14	38.82	171,577	+0.98(+2.59%)
Sep 08, 2017	37.01	38.11	36.77	37.84	183,068	+0.77(+2.08%)
Sep 07, 2017	37.76	38.09	36.67	37.07	251,609	-0.53(-1.41%)
Sep 06, 2017	37.80	38.34	37.16	37.60	481,831	-0.15(-0.40%)
Sep 05, 2017	38.70	38.78	37.36	37.75	314,826	-0.94(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.