Indicators

The Container Store Group Inc (NY: TCS )

0.9119 +0.0319 (+3.63%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.310	4.340	4.190	4.210	129,108	-0.10(-2.32%)
Sep 28, 2017	4.320	4.390	4.280	4.310	138,751	+0.03(+0.70%)
Sep 27, 2017			4.240	4.280	131,180	+0.01(+0.23%)
Sep 26, 2017	4.250	4.360	4.241	4.270	60,555	+0.03(+0.71%)
Sep 25, 2017	4.280	4.430	4.220	4.240	108,731	-0.05(-1.17%)
Sep 22, 2017	4.250	4.310	4.200	4.290	90,096	+0.04(+0.94%)
Sep 21, 2017	4.200	4.310	4.180	4.250	183,242	+0.04(+0.95%)
Sep 20, 2017	4.160	4.220	4.120	4.210	159,121	+0.02(+0.48%)
Sep 19, 2017	4.170	4.260	4.110	4.190	158,143	+0.05(+1.21%)
Sep 18, 2017	4.150	4.180	4.100	4.140	103,380	-0.01(-0.24%)
Sep 15, 2017	4.160	4.200	4.080	4.150	227,860	+0.00(+0.00%)
Sep 14, 2017	4.170	4.210	4.100	4.150	177,824	+0.00(+0.00%)
Sep 13, 2017	4.090	4.240	4.090	4.150	185,217	+0.05(+1.22%)
Sep 12, 2017	4.180	4.280	4.080	4.100	184,814	-0.08(-1.91%)
Sep 11, 2017	4.220	4.230	4.160	4.180	114,347	-0.05(-1.18%)
Sep 08, 2017	4.200	4.250	4.080	4.230	163,561	+0.03(+0.71%)
Sep 07, 2017	4.140	4.220	4.120	4.200	113,287	+0.09(+2.19%)
Sep 06, 2017	4.150	4.200	4.040	4.110	139,425	+0.00(+0.00%)
Sep 05, 2017	4.190	4.245	4.020	4.110	124,013	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.