Indicators

Cidara Thera (NQ: CDTX )

12.52 +0.36 (+2.98%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.900	8.500	7.875	8.100	75,789	+0.15(+1.89%)
Sep 28, 2017	8.050	8.200	7.800	7.950	80,515	+0.00(+0.00%)
Sep 27, 2017	8.150	8.200	7.750	7.950	49,748	-0.10(-1.24%)
Sep 26, 2017	7.800	8.350	7.250	8.050	135,801	+0.20(+2.55%)
Sep 25, 2017	7.800	8.800	7.625	7.850	299,654	+0.25(+3.29%)
Sep 22, 2017	7.070	7.750	7.070	7.600	158,628	+0.45(+6.29%)
Sep 21, 2017	7.000	7.250	6.950	7.150	124,907	+0.20(+2.88%)
Sep 20, 2017	6.950	7.200	6.750	6.950	186,316	+0.05(+0.72%)
Sep 19, 2017	6.950	6.950	6.844	6.900	21,695	-0.05(-0.72%)
Sep 18, 2017	6.950	7.050	6.760	6.950	45,872	-0.05(-0.71%)
Sep 15, 2017	6.900	7.050	6.700	7.000	87,697	+0.15(+2.19%)
Sep 14, 2017	7.000	7.100	6.800	6.850	132,446	-0.10(-1.44%)
Sep 13, 2017	6.850	6.950	6.790	6.950	119,265	+0.30(+4.51%)
Sep 12, 2017	6.750	6.850	6.650	6.650	46,321	-0.05(-0.75%)
Sep 11, 2017	6.550	6.900	6.550	6.700	55,733	+0.10(+1.52%)
Sep 08, 2017	6.800	6.900	6.600	6.600	36,896	-0.10(-1.49%)
Sep 07, 2017	6.650	6.850	6.550	6.700	30,511	+0.05(+0.75%)
Sep 06, 2017	7.000	7.000	6.550	6.650	54,409	-0.35(-5.00%)
Sep 05, 2017	7.150	7.200	6.900	7.000	63,294	-0.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.