Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.54 21.19 20.54 21.11 2,978,553 +0.33(+1.57%)
Sep 28, 2017 20.92 20.95 20.53 20.78 10,428,021 -0.19(-0.92%)
Sep 27, 2017 20.33 21.17 20.10 20.97 4,692,328 +0.85(+4.20%)
Sep 26, 2017 19.90 20.19 19.79 20.13 3,200,099 +0.23(+1.18%)
Sep 25, 2017 19.51 19.91 19.44 19.89 1,613,776 +0.27(+1.36%)
Sep 22, 2017 19.55 19.69 19.50 19.62 1,075,276 -0.05(-0.26%)
Sep 21, 2017 19.81 20.25 19.68 19.68 1,380,815 -0.11(-0.55%)
Sep 20, 2017 19.15 19.79 19.01 19.78 3,666,656 +0.63(+3.28%)
Sep 19, 2017 18.98 19.19 18.94 19.16 1,539,410 +0.12(+0.62%)
Sep 18, 2017 18.88 19.20 18.75 19.04 1,842,408 +0.20(+1.07%)
Sep 15, 2017 18.68 18.84 18.55 18.84 3,083,207 +0.16(+0.85%)
Sep 14, 2017 18.79 18.87 18.64 18.68 1,401,050 -0.03(-0.13%)
Sep 13, 2017 18.70 18.78 18.57 18.70 1,159,821 -0.08(-0.40%)
Sep 12, 2017 18.84 19.05 18.58 18.78 1,724,757 -0.04(-0.22%)
Sep 11, 2017 18.33 18.85 18.00 18.82 2,239,866 +0.66(+3.64%)
Sep 08, 2017 17.73 18.24 17.73 18.16 1,658,509 +0.40(+2.26%)
Sep 07, 2017 18.38 18.38 17.68 17.76 1,608,558 -0.64(-3.46%)
Sep 06, 2017 18.64 18.80 18.29 18.39 882,154 -0.14(-0.77%)
Sep 05, 2017 19.43 19.43 18.44 18.54 1,320,072 -0.99(-5.06%)
Sep 01, 2017 19.55 19.68 19.42 19.52 695,703 +0.02(+0.09%)
Aug 31, 2017 19.68 19.79 19.47 19.51 624,087 -0.13(-0.68%)
Aug 30, 2017 19.59 19.78 19.50 19.64 493,442 +0.03(+0.13%)
Aug 29, 2017 19.57 19.76 19.44 19.62 418,205 -0.28(-1.39%)
Aug 28, 2017 20.08 20.09 19.75 19.89 432,048 -0.13(-0.63%)
Aug 25, 2017 20.06 20.23 19.93 20.02 461,336 -0.02(-0.08%)
Aug 24, 2017 20.08 20.08 19.82 20.04 388,456 +0.13(+0.67%)
Aug 23, 2017 19.71 20.07 19.66 19.90 321,560 -0.03(-0.17%)
Aug 22, 2017 19.76 19.97 19.68 19.93 543,642 +0.26(+1.32%)
Aug 21, 2017 19.53 19.70 19.30 19.68 505,494 +0.09(+0.47%)
Aug 18, 2017 19.17 19.73 19.17 19.58 582,692 +0.09(+0.47%)
Aug 17, 2017 20.04 20.19 19.47 19.49 528,891 -0.67(-3.32%)
Aug 16, 2017 20.26 20.46 19.51 20.16 509,900 -0.01(-0.04%)
Aug 15, 2017 20.54 20.59 20.15 20.17 284,798 -0.17(-0.82%)
Aug 14, 2017 20.00 20.35 19.89 20.34 421,085 +0.65(+3.32%)
Aug 11, 2017 20.05 20.20 19.55 19.68 966,555 -0.32(-1.62%)
Aug 10, 2017 20.41 20.43 19.98 20.01 753,478 -0.60(-2.91%)
Aug 09, 2017 20.61 20.69 20.44 20.61 638,923 -0.22(-1.08%)
Aug 08, 2017 20.78 21.22 20.68 20.83 453,634 +0.04(+0.20%)
Aug 07, 2017 20.77 20.84 20.53 20.79 435,411 +0.02(+0.08%)
Aug 04, 2017 20.89 21.01 20.76 20.77 305,139 +0.08(+0.40%)
Aug 03, 2017 20.85 20.92 20.20 20.69 338,315 -0.19(-0.92%)
Aug 02, 2017 20.78 21.00 20.75 20.88 405,061 +0.03(+0.16%)
Aug 01, 2017 20.84 20.85 20.52 20.85 318,388 +0.19(+0.93%)
Jul 31, 2017 20.69 20.83 20.52 20.66 510,185 +0.03(+0.12%)
Jul 28, 2017 20.95 20.95 20.58 20.63 554,382 -0.44(-2.09%)
Jul 27, 2017 21.03 21.25 20.86 21.07 469,983 +0.09(+0.44%)
Jul 26, 2017 21.52 21.58 20.87 20.98 947,959 -0.56(-2.59%)
Jul 25, 2017 21.02 21.55 20.12 21.54 1,249,849 +0.90(+4.36%)
Jul 24, 2017 20.32 20.69 20.27 20.64 536,167 +0.32(+1.60%)
Jul 21, 2017 20.88 20.91 20.20 20.32 701,790 -0.09(-0.45%)
Jul 20, 2017 21.02 21.02 20.26 20.41 775,025 -0.33(-1.61%)
Jul 19, 2017 20.49 20.97 20.49 20.74 613,789 +0.29(+1.43%)
Jul 18, 2017 20.30 20.52 20.24 20.45 316,990 +0.01(+0.04%)
Jul 17, 2017 20.33 20.53 20.27 20.44 303,817 +0.03(+0.12%)
Jul 14, 2017 20.60 20.12 20.42 383,520 -0.05(-0.24%)
Jul 13, 2017 20.45 20.61 20.36 20.47 258,048 -0.01(-0.04%)
Jul 12, 2017 20.56 20.77 20.35 20.47 478,379 -0.12(-0.57%)
Jul 11, 2017 20.54 20.62 20.17 20.59 715,003 +0.05(+0.24%)
Jul 10, 2017 20.66 20.80 20.47 20.54 503,549 -0.24(-1.16%)
Jul 07, 2017 20.82 20.86 20.45 20.78 435,016 +0.09(+0.44%)
Jul 06, 2017 21.03 21.18 20.62 20.69 521,248 -0.42(-1.97%)
Jul 05, 2017 21.27 21.27 20.84 21.11 416,184 -0.17(-0.78%)
Jul 03, 2017 20.86 21.40 20.71 21.27 449,691 +0.53(+2.57%)
Jun 30, 2017 20.94 20.94 20.57 20.74 759,901 -0.11(-0.52%)
Jun 29, 2017 20.78 20.98 20.45 20.85 551,189 +0.42(+2.08%)
Jun 28, 2017 20.30 20.61 20.30 20.42 634,009 +0.34(+1.70%)
Jun 27, 2017 20.23 20.37 20.07 20.08 353,733 -0.02(-0.12%)
Jun 26, 2017 20.18 20.46 20.01 20.11 415,398 -0.06(-0.29%)
Jun 23, 2017 20.29 19.97 20.17 1,902,884 +0.02(+0.08%)
Jun 22, 2017 20.28 20.36 20.01 20.15 357,243 -0.18(-0.90%)
Jun 21, 2017 20.70 20.70 20.29 20.33 489,626 -0.35(-1.69%)
Jun 20, 2017 21.16 21.17 20.67 20.68 645,413 -0.62(-2.89%)
Jun 19, 2017 21.32 21.52 21.09 21.30 797,616 +0.05(+0.24%)
Jun 16, 2017 21.27 21.42 21.04 21.25 2,129,738 -0.20(-0.93%)
Jun 15, 2017 21.29 21.72 21.25 21.45 515,715 -0.04(-0.19%)
Jun 14, 2017 21.33 21.54 21.06 21.49 919,994 -0.05(-0.23%)
Jun 13, 2017 21.53 21.67 21.35 21.54 1,011,998 +0.07(+0.35%)
Jun 12, 2017 21.81 21.91 21.02 21.47 2,144,116 +0.14(+0.66%)
Jun 09, 2017 20.25 21.41 20.25 21.32 1,683,970 +1.25(+6.22%)
Jun 08, 2017 19.14 20.30 19.07 20.07 1,834,931 +0.97(+5.06%)
Jun 07, 2017 19.11 19.23 18.96 19.11 1,338,150 +0.10(+0.53%)
Jun 06, 2017 19.10 19.29 18.81 19.01 1,481,600 -0.28(-1.47%)
Jun 05, 2017 19.53 19.72 19.29 19.29 1,187,615 -0.23(-1.19%)
Jun 02, 2017 19.67 19.83 19.34 19.53 2,392,894 +0.08(+0.39%)
Jun 01, 2017 19.69 19.79 19.29 19.45 25,421,542 -0.05(-0.26%)
May 31, 2017 19.83 19.98 19.27 19.50 1,149,022 -0.12(-0.59%)
May 30, 2017 19.77 19.82 19.50 19.62 524,385 -0.29(-1.46%)
May 26, 2017 19.98 20.07 19.81 19.91 335,658 -0.10(-0.50%)
May 25, 2017 20.17 20.24 19.93 20.01 661,044 -0.08(-0.41%)
May 24, 2017 20.30 20.33 20.01 20.09 528,624 -0.19(-0.94%)
May 23, 2017 20.09 20.44 19.85 20.28 527,063 +0.23(+1.16%)
May 22, 2017 20.08 20.21 19.75 20.05 495,161 +0.10(+0.50%)
May 19, 2017 20.10 20.38 19.91 19.95 545,226 -0.16(-0.79%)
May 18, 2017 19.98 20.27 19.91 20.11 789,883 +0.11(+0.54%)
May 17, 2017 20.30 20.52 19.63 20.00 1,180,429 -0.91(-4.34%)
May 16, 2017 21.01 21.01 20.59 20.91 1,049,398 -0.11(-0.51%)
May 15, 2017 20.50 21.03 20.28 21.02 1,490,072 +1.03(+5.17%)
May 12, 2017 20.07 20.07 19.63 19.98 944,561 -0.23(-1.15%)
May 11, 2017 20.74 20.76 20.17 20.22 755,198 -0.66(-3.14%)
May 10, 2017 20.77 20.98 20.67 20.87 466,401 +0.00(+0.00%)
May 09, 2017 21.18 21.33 20.70 20.87 504,741 -0.28(-1.33%)
May 08, 2017 20.88 21.16 20.76 21.15 538,028 +0.29(+1.39%)
May 05, 2017 21.22 21.22 20.62 20.86 800,315 -0.27(-1.26%)
May 04, 2017 21.29 21.73 21.07 21.13 534,655 +0.02(+0.12%)
May 03, 2017 21.04 21.23 20.92 21.10 721,085 -0.05(-0.24%)
May 02, 2017 21.40 21.83 21.00 21.15 665,660 -0.23(-1.09%)
May 01, 2017 21.28 21.56 20.88 21.39 781,052 +0.27(+1.26%)
Apr 28, 2017 21.85 22.02 21.10 21.12 667,392 -0.71(-3.23%)
Apr 27, 2017 21.93 21.99 21.66 21.83 1,040,972 -0.08(-0.38%)
Apr 26, 2017 21.33 21.98 21.33 21.91 1,303,470 +0.56(+2.60%)
Apr 25, 2017 21.84 21.31 21.35 926,510 -0.07(-0.35%)
Apr 24, 2017 21.62 21.85 21.26 21.43 660,080 +0.45(+2.14%)
Apr 21, 2017 21.38 21.44 20.94 20.98 764,715 -0.56(-2.62%)
Apr 20, 2017 20.27 21.56 20.17 21.54 658,822 +0.56(+2.69%)
Apr 19, 2017 20.96 21.31 20.82 20.98 672,987 +0.16(+0.76%)
Apr 18, 2017 20.76 20.76 20.51 20.82 440,974 -0.16(-0.75%)
Apr 17, 2017 20.74 21.03 20.56 20.98 490,434 +0.30(+1.44%)
Apr 13, 2017 20.99 21.19 20.66 20.68 495,557 -0.47(-2.24%)
Apr 12, 2017 21.56 21.78 21.11 21.15 464,827 -0.47(-2.19%)
Apr 11, 2017 21.19 21.63 21.05 21.63 587,683 +0.32(+1.52%)
Apr 10, 2017 21.50 21.69 21.04 21.30 477,059 -0.18(-0.85%)
Apr 07, 2017 21.25 21.54 21.10 21.49 671,889 +0.04(+0.19%)
Apr 06, 2017 21.13 21.51 20.95 21.44 698,911 +0.30(+1.41%)
Apr 05, 2017 22.07 22.17 21.13 21.15 653,468 -0.74(-3.38%)
Apr 04, 2017 21.81 22.08 21.70 21.88 662,896 +0.00(+0.00%)
Apr 03, 2017 22.51 22.77 21.77 21.88 824,541 -0.58(-2.59%)
Mar 31, 2017 22.82 22.94 22.44 22.46 932,220 -0.39(-1.71%)
Mar 30, 2017 22.20 22.93 22.20 22.85 1,102,338 +0.69(+3.11%)
Mar 29, 2017 22.31 22.44 22.08 22.17 511,671 -0.24(-1.07%)
Mar 28, 2017 22.22 22.56 22.05 22.41 1,304,376 +0.14(+0.63%)
Mar 27, 2017 21.60 23.03 21.20 22.27 1,043,836 +0.15(+0.68%)
Mar 24, 2017 22.08 22.34 21.86 22.12 544,614 +0.13(+0.60%)
Mar 23, 2017 21.70 22.28 21.68 21.98 418,478 +0.22(+0.99%)
Mar 22, 2017 21.70 22.07 21.29 21.77 766,125 -0.12(-0.57%)
Mar 21, 2017 23.44 23.44 21.76 21.89 1,085,081 -1.41(-6.05%)
Mar 20, 2017 23.52 23.63 23.25 23.30 394,912 -0.29(-1.23%)
Mar 17, 2017 23.28 23.68 23.01 23.59 2,033,018 -0.09(-0.39%)
Mar 16, 2017 23.54 23.73 23.43 23.68 488,789 +0.35(+1.49%)
Mar 15, 2017 23.33 23.64 23.27 23.34 608,499 +0.05(+0.23%)
Mar 14, 2017 23.26 23.32 22.92 23.28 345,557 -0.17(-0.73%)
Mar 13, 2017 23.16 23.63 23.13 23.45 445,406 +0.24(+1.04%)
Mar 10, 2017 23.57 23.58 22.80 23.21 684,477 -0.22(-0.92%)
Mar 09, 2017 23.39 23.68 23.30 23.43 405,155 +0.05(+0.21%)
Mar 08, 2017 23.98 24.64 23.35 23.38 350,382 -0.30(-1.26%)
Mar 07, 2017 23.76 23.94 23.59 23.68 336,637 -0.12(-0.52%)
Mar 06, 2017 23.79 24.63 23.49 23.80 531,416 -0.22(-0.90%)
Mar 03, 2017 23.93 24.12 23.73 24.02 403,129 +0.13(+0.56%)
Mar 02, 2017 24.46 24.61 23.86 23.88 598,409 -0.56(-2.28%)
Mar 01, 2017 23.94 24.51 23.76 24.44 974,868 +1.09(+4.66%)
Feb 28, 2017 23.59 23.74 23.16 23.35 533,681 -0.42(-1.75%)
Feb 27, 2017 23.37 23.79 23.29 23.77 718,864 +0.39(+1.67%)
Feb 24, 2017 23.28 23.41 23.09 23.38 335,948 -0.12(-0.49%)
Feb 23, 2017 23.47 23.53 23.06 23.49 377,133 +0.04(+0.18%)
Feb 22, 2017 23.30 23.63 23.10 23.45 329,843 +0.02(+0.11%)
Feb 21, 2017 23.40 23.65 23.25 23.43 381,642 +0.18(+0.79%)
Feb 17, 2017 23.24 23.24 23.24 0 -0.09(-0.39%)
Feb 16, 2017 23.24 23.38 22.99 23.34 353,510 +0.01(+0.04%)
Feb 15, 2017 23.28 23.40 23.10 23.33 373,446 +0.11(+0.46%)
Feb 14, 2017 22.87 23.24 22.70 23.22 487,454 +0.32(+1.41%)
Feb 13, 2017 22.54 23.05 22.54 22.90 506,590 +0.39(+1.73%)
Feb 10, 2017 22.49 22.55 22.29 22.51 362,685 +0.18(+0.82%)
Feb 09, 2017 21.80 22.37 21.80 22.32 370,413 +0.57(+2.63%)
Feb 08, 2017 21.88 22.22 21.49 21.75 373,120 -0.28(-1.28%)
Feb 07, 2017 22.32 22.37 21.93 22.03 428,357 -0.18(-0.82%)
Feb 06, 2017 22.43 22.52 22.17 22.22 346,830 -0.37(-1.65%)
Feb 03, 2017 22.13 22.61 22.01 22.59 528,298 +0.82(+3.76%)
Feb 02, 2017 21.85 22.02 21.61 21.77 457,795 -0.29(-1.31%)
Feb 01, 2017 22.51 22.71 21.97 22.06 484,159 -0.22(-1.00%)
Jan 31, 2017 22.06 22.35 21.94 22.28 500,634 +0.12(+0.52%)
Jan 30, 2017 22.28 22.49 21.89 22.17 560,171 -0.31(-1.36%)
Jan 27, 2017 22.65 22.65 22.33 22.47 417,898 -0.26(-1.13%)
Jan 26, 2017 22.56 22.78 22.44 22.73 675,491 +0.31(+1.40%)
Jan 25, 2017 22.46 22.56 22.18 22.42 871,749 +0.25(+1.12%)
Jan 24, 2017 21.93 22.27 21.57 22.17 748,137 +0.61(+2.84%)
Jan 23, 2017 21.56 21.72 21.47 21.56 528,133 -0.11(-0.50%)
Jan 20, 2017 21.46 21.89 21.28 21.66 1,321,731 +0.26(+1.24%)
Jan 19, 2017 22.45 22.63 21.40 21.40 703,738 -0.36(-1.63%)
Jan 18, 2017 21.91 21.91 21.55 21.75 831,530 +0.07(+0.34%)
Jan 17, 2017 22.38 22.44 21.64 21.68 596,231 -0.92(-4.06%)
Jan 13, 2017 22.60 22.60 22.60 0 +0.28(+1.26%)
Jan 12, 2017 22.73 22.73 22.03 22.32 401,689 -0.52(-2.28%)
Jan 11, 2017 22.81 23.02 22.57 22.84 907,891 +0.11(+0.47%)
Jan 10, 2017 22.36 22.78 22.24 22.73 791,988 +0.28(+1.25%)
Jan 09, 2017 22.68 22.68 22.36 22.45 1,125,343 -0.44(-1.92%)
Jan 06, 2017 22.77 23.11 22.74 22.89 359,641 +0.19(+0.84%)
Jan 05, 2017 23.28 23.30 22.42 22.70 579,261 -0.63(-2.69%)
Jan 04, 2017 22.89 23.38 22.85 23.33 848,211 +0.56(+2.47%)
Jan 03, 2017 23.18 23.47 22.63 22.76 804,136 -0.21(-0.90%)
Dec 30, 2016 22.97 22.97 22.97 0 -0.01(-0.04%)
Dec 29, 2016 23.22 23.40 22.77 22.98 327,317 -0.21(-0.89%)
Dec 28, 2016 23.39 23.43 23.14 23.18 319,373 -0.21(-0.92%)
Dec 27, 2016 23.15 23.43 23.06 23.40 562,419 +0.28(+1.22%)
Dec 23, 2016 23.12 23.12 23.12 0 +0.02(+0.07%)
Dec 22, 2016 23.33 23.33 22.85 23.10 468,213 -0.14(-0.60%)
Dec 21, 2016 23.07 23.33 22.98 23.24 494,403 +0.17(+0.75%)
Dec 20, 2016 22.88 23.08 22.56 23.07 640,632 +0.31(+1.38%)
Dec 19, 2016 22.70 22.97 22.13 22.75 660,442 +0.07(+0.29%)
Dec 16, 2016 22.99 23.19 22.52 22.69 2,930,576 -0.29(-1.26%)
Dec 15, 2016 22.75 23.19 22.67 22.98 803,212 +0.19(+0.83%)
Dec 14, 2016 22.86 23.09 22.48 22.79 949,635 -0.26(-1.11%)
Dec 13, 2016 23.04 23.39 22.85 23.04 801,901 -0.02(-0.11%)
Dec 12, 2016 23.56 23.61 22.96 23.07 908,337 -0.47(-2.00%)
Dec 09, 2016 23.18 23.67 22.85 23.54 972,918 +0.40(+1.72%)
Dec 08, 2016 22.69 23.33 22.65 23.14 1,024,589 +0.47(+2.08%)
Dec 07, 2016 22.27 22.72 21.94 22.67 792,773 +0.36(+1.59%)
Dec 06, 2016 22.00 22.32 21.74 22.32 657,416 +0.38(+1.73%)
Dec 05, 2016 21.60 21.98 21.41 21.94 846,208 +0.56(+2.63%)
Dec 02, 2016 21.39 21.51 21.14 21.37 655,602 -0.02(-0.08%)
Dec 01, 2016 21.60 21.71 21.27 21.39 987,486 -0.01(-0.04%)
Nov 30, 2016 21.89 21.94 21.31 21.40 773,709 -0.19(-0.88%)
Nov 29, 2016 21.50 21.78 21.14 21.59 818,419 +0.30(+1.40%)
Nov 28, 2016 21.91 22.17 21.22 21.29 967,421 -0.77(-3.49%)
Nov 25, 2016 22.19 22.19 21.92 22.06 244,103 -0.03(-0.15%)
Nov 23, 2016 22.09 22.09 22.09 0 -0.08(-0.37%)
Nov 22, 2016 21.92 22.19 21.82 22.18 740,489 +0.31(+1.44%)
Nov 21, 2016 21.73 21.87 21.54 21.86 681,838 +0.26(+1.23%)
Nov 18, 2016 21.41 21.74 20.66 21.60 1,118,473 +0.32(+1.52%)
Nov 17, 2016 21.15 21.33 20.89 21.27 795,449 +0.11(+0.51%)
Nov 16, 2016 21.26 21.42 20.56 21.17 921,615 -0.16(-0.74%)
Nov 15, 2016 20.89 21.36 20.36 21.32 763,516 +0.40(+1.90%)
Nov 14, 2016 21.00 21.56 20.65 20.93 1,540,800 +0.36(+1.73%)
Nov 11, 2016 20.13 20.68 19.98 20.57 1,726,571 +0.41(+2.04%)
Nov 10, 2016 19.31 20.28 19.23 20.16 1,610,774 +0.90(+4.66%)
Nov 09, 2016 18.47 19.33 18.31 19.26 1,291,828 +1.15(+6.32%)
Nov 08, 2016 18.11 18.18 18.02 18.11 778,367 +0.01(+0.05%)
Nov 07, 2016 17.94 18.14 17.86 18.11 771,494 +0.54(+3.10%)
Nov 04, 2016 17.51 17.76 17.33 17.56 593,390 +0.08(+0.47%)
Nov 03, 2016 17.41 17.55 17.32 17.48 383,016 +0.18(+1.05%)
Nov 02, 2016 17.59 17.59 17.23 17.30 464,284 -0.36(-2.05%)
Nov 01, 2016 17.82 17.83 17.47 17.66 490,640 -0.07(-0.37%)
Oct 31, 2016 17.71 17.83 17.56 17.73 588,813 +0.10(+0.56%)
Oct 28, 2016 17.72 17.73 17.53 17.63 481,902 -0.07(-0.42%)
Oct 27, 2016 17.69 17.79 17.55 17.70 687,979 +0.17(+0.99%)
Oct 26, 2016 17.43 17.65 17.41 17.53 725,325 +0.00(+0.00%)
Oct 25, 2016 17.52 17.62 17.46 17.53 572,083 +0.03(+0.19%)
Oct 24, 2016 17.28 17.52 17.28 17.50 1,040,788 +0.34(+1.97%)
Oct 21, 2016 16.66 17.17 16.66 17.16 1,147,068 +0.34(+2.01%)
Oct 20, 2016 16.58 16.99 16.33 16.82 892,829 -0.09(-0.54%)
Oct 19, 2016 16.65 16.94 16.57 16.91 806,803 +0.34(+2.04%)
Oct 18, 2016 16.65 16.65 16.43 16.57 602,092 +0.15(+0.90%)
Oct 17, 2016 16.56 16.61 16.42 16.43 481,388 -0.12(-0.70%)
Oct 14, 2016 16.57 16.65 16.41 16.54 597,150 +0.15(+0.90%)
Oct 13, 2016 16.71 16.77 16.27 16.39 923,866 -0.45(-2.69%)
Oct 12, 2016 16.90 16.99 16.80 16.85 530,705 -0.10(-0.58%)
Oct 11, 2016 17.27 17.27 16.86 16.94 820,654 -0.20(-1.15%)
Oct 10, 2016 17.18 17.32 17.03 17.14 489,056 +0.07(+0.39%)
Oct 07, 2016 17.08 17.18 16.88 17.08 603,816 -0.03(-0.19%)
Oct 06, 2016 17.12 17.20 16.91 17.11 1,724,361 -0.05(-0.29%)
Oct 05, 2016 17.08 17.22 16.89 17.16 1,233,582 +0.18(+1.07%)
Oct 04, 2016 16.97 17.11 16.84 16.98 853,223 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.