Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.88	33.69	32.78	32.84	245,872	-0.10(-0.31%)
Sep 27, 2018	32.58	33.19	32.58	32.95	393,084	+0.38(+1.15%)
Sep 26, 2018	31.97	33.11	31.97	32.57	369,389	+0.79(+2.48%)
Sep 25, 2018	32.03	32.28	31.50	31.78	337,695	+0.01(+0.03%)
Sep 24, 2018	32.13	32.45	31.55	31.77	391,718	-0.26(-0.80%)
Sep 21, 2018	32.26	32.71	31.87	32.03	889,158	-0.23(-0.71%)
Sep 20, 2018	33.05	33.05	32.18	32.26	327,955	-0.71(-2.14%)
Sep 19, 2018	33.03	33.43	32.78	32.96	445,398	-0.14(-0.42%)
Sep 18, 2018	33.57	34.04	33.06	33.10	343,278	-0.53(-1.58%)
Sep 17, 2018	33.72	33.82	33.23	33.63	226,916	-0.20(-0.60%)
Sep 14, 2018	33.98	33.98	33.13	33.83	421,870	-0.18(-0.54%)
Sep 13, 2018	34.29	34.38	33.93	34.02	249,644	-0.10(-0.29%)
Sep 12, 2018	34.88	34.88	33.71	34.12	400,935	-0.75(-2.15%)
Sep 11, 2018	33.37	34.94	33.18	34.87	528,686	+1.46(+4.38%)
Sep 10, 2018	32.92	33.54	32.92	33.40	455,052	+0.59(+1.78%)
Sep 07, 2018	33.48	33.48	32.48	32.82	501,969	-0.47(-1.40%)
Sep 06, 2018	34.01	34.01	33.22	33.29	527,717	-0.68(-1.99%)
Sep 05, 2018	33.50	34.74	33.47	33.96	1,369,720	-2.93(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.