Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.34	136.15	132.59	135.36	3,617,918	+1.70(+1.27%)
Sep 27, 2018	136.03	136.77	133.61	133.66	2,250,334	-1.43(-1.06%)
Sep 26, 2018	137.03	137.74	134.75	135.09	1,680,149	-2.62(-1.91%)
Sep 25, 2018	136.57	138.59	136.43	137.72	1,356,949	+1.96(+1.45%)
Sep 24, 2018	136.39	138.30	134.27	135.75	2,170,269	+1.81(+1.35%)
Sep 21, 2018	133.63	135.10	132.43	133.94	1,976,069	+0.88(+0.66%)
Sep 20, 2018	135.77	135.93	132.01	133.06	1,770,564	-2.03(-1.50%)
Sep 19, 2018	135.32	136.10	134.30	135.09	991,364	+0.16(+0.12%)
Sep 18, 2018	133.83	136.31	133.83	134.93	1,905,151	+2.08(+1.57%)
Sep 17, 2018	133.70	134.89	132.47	132.85	1,437,070	+0.53(+0.40%)
Sep 14, 2018	132.09	133.69	131.89	132.32	1,593,915	+0.20(+0.15%)
Sep 13, 2018	131.21	133.32	130.48	132.12	1,726,272	+0.16(+0.12%)
Sep 12, 2018	130.84	133.37	130.64	131.96	1,857,596	+2.76(+2.13%)
Sep 11, 2018	127.01	130.19	126.48	129.21	2,492,315	+2.48(+1.96%)
Sep 10, 2018	126.96	127.77	125.94	126.72	2,642,303	+0.80(+0.63%)
Sep 07, 2018	127.27	127.27	124.84	125.92	2,717,707	-1.89(-1.48%)
Sep 06, 2018	131.08	131.59	127.72	127.82	1,980,626	-3.56(-2.71%)
Sep 05, 2018	131.75	131.92	130.15	131.38	2,242,081	-1.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.