Indicators

Hollysys Automation (NQ: HOLI )

23.27 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.65	20.13	19.51	20.11	182,637	+0.53(+2.69%)
Sep 27, 2018	19.51	19.76	19.31	19.59	111,769	+0.18(+0.92%)
Sep 26, 2018	19.83	19.96	19.33	19.41	181,466	-0.33(-1.67%)
Sep 25, 2018	19.43	19.79	19.30	19.74	230,373	+0.31(+1.60%)
Sep 24, 2018	19.68	19.68	19.32	19.43	93,410	-0.30(-1.53%)
Sep 21, 2018	19.57	19.82	19.46	19.73	421,692	+0.22(+1.11%)
Sep 20, 2018	19.43	19.55	19.11	19.51	140,031	+0.23(+1.17%)
Sep 19, 2018	19.42	19.65	19.19	19.29	248,840	-0.10(-0.53%)
Sep 18, 2018	19.39	19.60	19.25	19.39	204,561	+0.04(+0.19%)
Sep 17, 2018	19.27	19.49	19.03	19.35	223,506	+0.05(+0.24%)
Sep 14, 2018	19.32	19.79	18.67	19.30	446,554	+0.06(+0.29%)
Sep 13, 2018	19.10	19.52	19.10	19.25	207,654	+0.29(+1.54%)
Sep 12, 2018	18.68	19.03	18.67	18.96	235,799	+0.29(+1.56%)
Sep 11, 2018	18.68	18.97	18.39	18.66	306,425	-0.11(-0.60%)
Sep 10, 2018	18.69	19.50	18.35	18.78	495,196	+0.08(+0.45%)
Sep 07, 2018	18.80	18.97	18.57	18.69	276,559	-0.27(-1.44%)
Sep 06, 2018	19.52	19.52	18.81	18.97	487,038	-0.56(-2.89%)
Sep 05, 2018	19.77	19.83	19.42	19.53	185,136	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.