Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.97	18.26	17.93	18.17	712,700	+0.19(+1.06%)
Sep 27, 2018	17.92	18.34	17.88	17.98	690,624	+0.06(+0.33%)
Sep 26, 2018	17.94	18.06	17.83	17.92	537,218	+0.07(+0.39%)
Sep 25, 2018	17.90	18.04	17.71	17.85	954,020	-0.05(-0.28%)
Sep 24, 2018	17.50	17.95	17.42	17.90	708,842	+0.37(+2.11%)
Sep 21, 2018	17.30	17.64	17.30	17.53	2,553,400	+0.27(+1.56%)
Sep 20, 2018	17.08	17.39	17.02	17.26	589,349	+0.21(+1.23%)
Sep 19, 2018	17.22	17.36	17.01	17.05	528,398	-0.13(-0.76%)
Sep 18, 2018	16.67	17.35	16.65	17.18	918,242	+0.50(+3.00%)
Sep 17, 2018	17.15	17.16	16.52	16.68	804,170	-0.46(-2.68%)
Sep 14, 2018	17.18	17.45	17.00	17.14	700,200	-0.07(-0.41%)
Sep 13, 2018	17.30	17.41	17.08	17.21	429,264	-0.06(-0.35%)
Sep 12, 2018	17.32	17.44	16.84	17.27	567,312	+0.00(+0.00%)
Sep 11, 2018	17.50	17.58	17.25	17.27	564,138	-0.08(-0.46%)
Sep 10, 2018	17.38	17.65	16.82	17.35	701,726	+0.05(+0.29%)
Sep 07, 2018	17.81	17.86	17.23	17.30	629,100	-0.58(-3.24%)
Sep 06, 2018	18.28	18.42	17.87	17.88	697,749	-0.38(-2.08%)
Sep 05, 2018	18.08	18.37	17.82	18.26	580,943	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.