Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.30	30.93	29.30	30.84	16,200	+1.63(+5.58%)
Sep 27, 2018	29.78	30.89	29.20	29.21	59,655	-0.59(-1.98%)
Sep 26, 2018	30.69	30.99	29.52	29.80	9,124	-0.77(-2.52%)
Sep 25, 2018	30.06	31.35	30.06	30.57	87,714	+0.58(+1.93%)
Sep 24, 2018	30.70	30.95	29.70	29.99	71,130	-0.95(-3.07%)
Sep 21, 2018	31.18	31.99	30.50	30.94	110,900	+0.06(+0.19%)
Sep 20, 2018	30.85	31.00	30.01	30.88	103,959	+0.20(+0.65%)
Sep 19, 2018	30.31	31.00	29.70	30.68	67,283	+0.04(+0.11%)
Sep 18, 2018	30.93	31.12	29.51	30.64	26,728	-0.21(-0.66%)
Sep 17, 2018	31.42	32.00	30.34	30.85	70,487	-0.46(-1.47%)
Sep 14, 2018	31.78	32.75	30.56	31.31	47,600	-0.44(-1.39%)
Sep 13, 2018	30.39	32.00	29.91	31.75	53,605	+1.64(+5.45%)
Sep 12, 2018	29.97	30.62	29.29	30.11	24,124	+0.07(+0.23%)
Sep 11, 2018	30.46	30.97	29.00	30.04	57,469	-0.46(-1.51%)
Sep 10, 2018	30.15	31.30	29.50	30.50	75,680	+0.34(+1.13%)
Sep 07, 2018	31.00	31.52	29.44	30.16	41,300	-0.93(-2.99%)
Sep 06, 2018	31.66	32.00	30.61	31.09	17,648	-0.32(-1.02%)
Sep 05, 2018	31.38	31.76	30.53	31.41	49,021	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.