Indicators

Atrion Corp (NQ: ATRI )

495.99 +20.16 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	639.67	648.83	633.28	648.83	5,675	+7.28(+1.14%)
Sep 27, 2018	655.60	658.35	641.54	641.54	4,865	-11.77(-1.80%)
Sep 26, 2018	636.80	658.07	635.66	653.31	19,354	+20.64(+3.26%)
Sep 25, 2018	617.59	640.91	616.28	632.67	14,905	+14.71(+2.38%)
Sep 24, 2018	614.46	617.96	611.66	617.96	15,437	+3.60(+0.59%)
Sep 21, 2018	599.14	619.18	599.14	614.37	28,591	+14.94(+2.49%)
Sep 20, 2018	592.98	600.45	592.89	599.43	9,123	+5.51(+0.93%)
Sep 19, 2018	593.96	600.22	592.05	593.92	6,986	-5.56(-0.93%)
Sep 18, 2018	595.74	601.57	594.85	599.47	5,839	-1.87(-0.31%)
Sep 17, 2018	582.71	601.34	582.71	601.34	10,759	+14.33(+2.44%)
Sep 14, 2018	592.33	597.28	587.01	587.01	2,034	-10.64(-1.78%)
Sep 13, 2018	600.08	600.45	590.69	597.65	3,813	-1.35(-0.23%)
Sep 12, 2018	599.19	605.67	598.26	599.00	5,813	+2.42(+0.41%)
Sep 11, 2018	587.31	596.58	587.31	596.58	6,354	+3.12(+0.53%)
Sep 10, 2018	592.67	596.16	592.67	593.46	1,888	+0.65(+0.11%)
Sep 07, 2018	597.37	597.37	592.81	592.81	2,360	-5.69(-0.95%)
Sep 06, 2018	605.92	605.92	594.49	598.49	1,909	-5.82(-0.96%)
Sep 05, 2018	605.25	605.25	604.32	604.32	1,202	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.