Indicators

Pentair plc (NY: PNR )

83.19 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.99	35.25	34.91	35.12	1,143,998	+0.13(+0.37%)
Sep 27, 2019	34.79	35.06	34.65	34.99	756,452	+0.38(+1.10%)
Sep 26, 2019	34.65	34.76	34.41	34.61	593,849	-0.12(-0.35%)
Sep 25, 2019	34.11	34.79	34.11	34.73	1,079,555	+0.57(+1.66%)
Sep 24, 2019	34.45	34.79	34.04	34.16	1,384,724	-0.20(-0.57%)
Sep 23, 2019	33.69	34.58	33.69	34.36	943,501	+0.33(+0.96%)
Sep 20, 2019	35.04	35.17	33.95	34.03	3,174,022	-0.92(-2.63%)
Sep 19, 2019	35.46	35.56	34.90	34.95	1,035,632	-0.46(-1.31%)
Sep 18, 2019	35.10	35.43	35.08	35.42	1,532,761	+0.18(+0.50%)
Sep 17, 2019	34.73	35.30	34.38	35.24	1,344,938	+0.25(+0.72%)
Sep 16, 2019	34.91	35.23	34.91	34.99	1,039,864	-0.17(-0.48%)
Sep 13, 2019	35.42	35.61	34.92	35.16	1,201,734	+0.08(+0.24%)
Sep 12, 2019	35.42	35.48	34.87	35.07	954,829	-0.32(-0.89%)
Sep 11, 2019	35.38	35.39	34.75	35.39	1,129,828	+0.13(+0.37%)
Sep 10, 2019	34.29	35.32	34.26	35.26	1,127,255	+1.01(+2.96%)
Sep 09, 2019	33.94	34.27	33.75	34.25	1,463,344	+0.50(+1.49%)
Sep 06, 2019	33.83	34.03	33.64	33.74	1,162,878	+0.08(+0.25%)
Sep 05, 2019	33.47	33.89	33.47	33.66	1,501,277	+0.68(+2.06%)
Sep 04, 2019	32.73	33.08	32.68	32.98	930,251	+0.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.