Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.76	99.72	97.82	98.33	1,998,464	-0.43(-0.44%)
Sep 27, 2019	97.64	100.90	97.64	98.76	1,426,493	-0.02(-0.02%)
Sep 26, 2019	98.71	99.37	97.56	98.79	1,625,057	-1.07(-1.07%)
Sep 25, 2019	100.69	101.79	99.13	99.86	2,003,640	-2.08(-2.04%)
Sep 24, 2019	104.20	104.20	101.73	101.94	2,167,316	-2.27(-2.18%)
Sep 23, 2019	103.83	104.95	103.05	104.21	1,184,813	-0.46(-0.44%)
Sep 20, 2019	106.23	106.34	103.32	104.67	3,278,517	-1.24(-1.17%)
Sep 19, 2019	108.25	108.69	105.21	105.91	1,341,051	-1.43(-1.33%)
Sep 18, 2019	106.86	109.06	106.36	107.34	2,083,848	-0.97(-0.89%)
Sep 17, 2019	111.44	111.44	107.03	108.31	3,052,652	-4.08(-3.63%)
Sep 16, 2019	110.38	113.50	108.07	112.39	6,925,744	+6.86(+6.51%)
Sep 13, 2019	103.09	105.94	102.34	105.52	2,547,733	+3.96(+3.90%)
Sep 12, 2019	101.49	103.14	100.78	101.56	2,238,563	-2.38(-2.29%)
Sep 11, 2019	105.66	107.52	103.43	103.95	1,611,544	-1.04(-0.99%)
Sep 10, 2019	103.47	106.39	103.38	104.99	2,135,533	+2.14(+2.08%)
Sep 09, 2019	101.73	103.53	101.42	102.85	2,279,810	+2.44(+2.43%)
Sep 06, 2019	98.94	100.53	97.40	100.41	1,505,718	+0.26(+0.26%)
Sep 05, 2019	97.64	101.22	97.64	100.15	2,017,515	+3.40(+3.51%)
Sep 04, 2019	96.93	97.22	96.08	96.76	1,965,035	+1.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.