Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.500 7.650 7.500 7.550 58,732 +0.06(+0.80%)
Sep 29, 2020 7.310 7.600 7.310 7.490 149,188 +0.14(+1.90%)
Sep 28, 2020 7.050 7.380 7.030 7.350 139,619 +0.37(+5.30%)
Sep 25, 2020 6.910 7.170 6.850 6.980 76,500 +0.08(+1.16%)
Sep 24, 2020 6.820 7.000 6.800 6.900 79,559 +0.07(+1.02%)
Sep 23, 2020 6.980 7.110 6.780 6.830 103,029 -0.29(-4.07%)
Sep 22, 2020 7.150 7.150 6.980 7.120 72,429 +0.06(+0.85%)
Sep 21, 2020 7.470 7.490 7.010 7.060 78,082 -0.55(-7.23%)
Sep 18, 2020 7.760 7.840 7.460 7.610 128,300 -0.06(-0.78%)
Sep 17, 2020 7.700 7.910 7.570 7.670 112,294 -0.03(-0.39%)
Sep 16, 2020 7.470 7.880 7.350 7.700 125,761 +0.23(+3.08%)
Sep 15, 2020 7.190 7.480 7.100 7.470 62,121 +0.30(+4.18%)
Sep 14, 2020 7.000 7.200 6.900 7.170 99,433 +0.16(+2.28%)
Sep 11, 2020 7.120 7.120 6.910 7.010 86,900 -0.09(-1.27%)
Sep 10, 2020 6.950 7.200 6.950 7.100 85,120 +0.12(+1.72%)
Sep 09, 2020 6.990 7.060 6.880 6.980 67,892 +0.07(+1.01%)
Sep 08, 2020 6.730 6.980 6.640 6.910 98,858 +0.03(+0.44%)
Sep 04, 2020 7.110 7.110 6.630 6.880 136,800 -0.20(-2.82%)
Sep 03, 2020 7.150 7.180 6.910 7.080 154,478 -0.11(-1.53%)
Sep 02, 2020 7.040 7.280 6.950 7.190 159,871 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.