Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 1:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2710 0 +121.00(+4.67%)
Sep 29, 2021 2589 0 +34.00(+1.33%)
Sep 28, 2021 2555 0 +9.00(+0.35%)
Sep 27, 2021 2546 0 -38.00(-1.47%)
Sep 25, 2021 2609 2617 2561 2584 0 +0.00(+0.00%)
Sep 24, 2021 2609 2617 2561 2584 0 -7.00(-0.27%)
Sep 23, 2021 2591 0 -61.00(-2.30%)
Sep 22, 2021 2652 0 +47.00(+1.80%)
Sep 21, 2021 2605 0 +12.00(+0.46%)
Sep 20, 2021 2593 0 -67.00(-2.52%)
Sep 18, 2021 2663 2672 2635 2660 0 +0.00(+0.00%)
Sep 17, 2021 2663 2672 2635 2660 0 -5.00(-0.19%)
Sep 16, 2021 2665 0 +2.00(+0.08%)
Sep 15, 2021 2663 0 +7.00(+0.26%)
Sep 14, 2021 2656 0 +19.00(+0.72%)
Sep 13, 2021 2637 0 +28.00(+1.07%)
Sep 11, 2021 2685 2699 2597 2609 0 +0.00(+0.00%)
Sep 10, 2021 2685 2699 2597 2609 0 +6.00(+0.23%)
Sep 09, 2021 2603 0 -84.00(-3.13%)
Sep 08, 2021 2687 0 -17.00(-0.63%)
Sep 07, 2021 2704 0 +57.00(+2.15%)
Sep 06, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 05, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 04, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 03, 2021 2621 2666 2619 2647 0 -7.00(-0.26%)
Sep 02, 2021 2654 0 +116.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.