Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.220 2.380 2.130 2.310 74,024 +0.06(+2.67%)
Sep 29, 2021 2.260 2.317 2.190 2.250 36,521 +0.00(+0.00%)
Sep 28, 2021 2.350 2.400 2.249 2.250 129,343 -0.12(-5.06%)
Sep 27, 2021 2.130 2.440 2.100 2.370 234,029 +0.24(+11.27%)
Sep 24, 2021 2.220 2.220 2.110 2.130 199,909 -0.13(-5.75%)
Sep 23, 2021 2.300 2.320 2.250 2.260 84,373 -0.03(-1.31%)
Sep 22, 2021 2.330 2.350 2.270 2.290 74,205 -0.04(-1.72%)
Sep 21, 2021 2.430 2.430 2.290 2.330 170,372 -0.10(-4.12%)
Sep 20, 2021 2.540 2.640 2.400 2.430 132,671 -0.26(-9.67%)
Sep 17, 2021 2.660 2.690 2.660 2.690 115,878 +0.11(+4.26%)
Sep 16, 2021 2.520 2.600 2.453 2.580 88,068 +0.03(+1.18%)
Sep 15, 2021 2.650 2.710 2.520 2.550 77,543 -0.13(-4.85%)
Sep 14, 2021 2.620 2.710 2.600 2.680 72,655 +0.06(+2.29%)
Sep 13, 2021 2.720 2.779 2.620 2.620 97,885 -0.13(-4.73%)
Sep 10, 2021 2.810 2.910 2.710 2.750 118,803 -0.02(-0.72%)
Sep 09, 2021 2.590 2.774 2.590 2.770 124,244 +0.15(+5.73%)
Sep 08, 2021 2.700 2.720 2.510 2.620 91,233 -0.09(-3.32%)
Sep 07, 2021 2.720 2.800 2.620 2.710 178,355 +0.00(+0.00%)
Sep 03, 2021 2.710 2.780 2.650 2.710 92,424 -0.04(-1.45%)
Sep 02, 2021 2.840 2.850 2.705 2.750 150,788 -0.06(-2.14%)
Sep 01, 2021 2.720 2.830 2.716 2.810 106,030 +0.12(+4.46%)
Aug 31, 2021 2.650 2.760 2.610 2.690 146,599 +0.04(+1.51%)
Aug 30, 2021 2.720 2.750 2.610 2.650 91,386 -0.06(-2.21%)
Aug 27, 2021 2.820 2.820 2.650 2.710 225,863 -0.11(-3.90%)
Aug 26, 2021 2.720 2.920 2.660 2.820 332,781 -0.10(-3.42%)
Aug 25, 2021 3.080 3.080 2.900 2.920 113,277 -0.16(-5.19%)
Aug 24, 2021 2.820 3.130 2.820 3.080 414,646 +0.28(+10.00%)
Aug 23, 2021 2.660 2.820 2.570 2.800 304,969 +0.20(+7.69%)
Aug 20, 2021 2.680 2.710 2.585 2.600 147,153 +0.09(+3.59%)
Aug 19, 2021 2.600 2.670 2.430 2.510 200,310 -0.15(-5.64%)
Aug 18, 2021 2.590 2.700 2.540 2.660 107,127 +0.07(+2.70%)
Aug 17, 2021 2.730 2.730 2.543 2.590 106,439 -0.06(-2.26%)
Aug 16, 2021 2.610 2.690 2.500 2.650 120,122 +0.09(+3.52%)
Aug 13, 2021 2.600 2.605 2.520 2.560 83,590 -0.04(-1.54%)
Aug 12, 2021 2.740 2.750 2.510 2.600 214,771 -0.20(-7.14%)
Aug 11, 2021 2.800 2.850 2.730 2.800 83,470 +0.00(+0.00%)
Aug 10, 2021 2.960 3.000 2.780 2.800 183,828 -0.15(-5.08%)
Aug 09, 2021 2.980 2.980 2.910 2.950 116,747 -0.02(-0.67%)
Aug 06, 2021 2.940 2.990 2.870 2.970 63,984 +0.02(+0.68%)
Aug 05, 2021 2.920 2.990 2.890 2.950 186,920 -0.02(-0.67%)
Aug 04, 2021 2.900 3.020 2.880 2.970 214,235 +0.08(+2.77%)
Aug 03, 2021 3.020 3.020 2.850 2.890 103,465 -0.10(-3.34%)
Aug 02, 2021 2.890 3.030 2.830 2.990 131,785 +0.16(+5.65%)
Jul 30, 2021 2.820 2.965 2.800 2.830 151,109 -0.08(-2.75%)
Jul 29, 2021 2.960 3.000 2.850 2.910 239,299 -0.03(-1.02%)
Jul 28, 2021 2.910 3.070 2.811 2.940 501,162 +0.14(+5.00%)
Jul 27, 2021 3.250 3.280 2.710 2.800 941,570 -0.57(-16.91%)
Jul 26, 2021 3.840 3.840 3.360 3.370 399,636 -0.58(-14.68%)
Jul 23, 2021 4.030 4.120 3.840 3.950 396,577 -0.18(-4.36%)
Jul 22, 2021 4.210 4.215 4.080 4.130 91,099 -0.04(-0.96%)
Jul 21, 2021 4.140 4.270 4.115 4.170 121,309 +0.03(+0.72%)
Jul 20, 2021 3.940 4.230 3.820 4.140 95,630 +0.22(+5.61%)
Jul 19, 2021 3.800 3.950 3.740 3.920 89,932 +0.03(+0.77%)
Jul 16, 2021 3.900 4.090 3.780 3.890 124,776 +0.04(+1.04%)
Jul 15, 2021 3.840 3.980 3.750 3.850 126,721 +0.02(+0.52%)
Jul 14, 2021 4.280 4.290 3.790 3.830 219,593 -0.37(-8.81%)
Jul 13, 2021 4.090 4.360 4.090 4.200 227,572 +0.10(+2.44%)
Jul 12, 2021 4.220 4.240 4.035 4.100 126,914 -0.10(-2.38%)
Jul 09, 2021 4.190 4.320 4.020 4.200 385,121 +0.05(+1.20%)
Jul 08, 2021 4.030 4.170 3.950 4.150 197,949 -0.04(-0.95%)
Jul 07, 2021 4.280 4.348 4.030 4.190 173,286 -0.09(-2.10%)
Jul 06, 2021 4.300 4.320 4.050 4.280 283,192 -0.06(-1.38%)
Jul 02, 2021 4.420 4.420 4.220 4.340 150,485 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.