Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8000 0.8675 0.8000 0.8100 5,846 -0.06(-7.28%)
Sep 29, 2022 0.8000 0.8999 0.7900 0.8736 27,658 +0.07(+9.20%)
Sep 28, 2022 0.7980 0.8770 0.7901 0.8000 24,100 -0.00(-0.25%)
Sep 27, 2022 0.8700 0.9000 0.8000 0.8020 45,534 -0.10(-10.67%)
Sep 26, 2022 0.7800 0.9000 0.7800 0.8978 28,504 +0.12(+14.91%)
Sep 23, 2022 0.8300 0.8425 0.7727 0.7813 127,185 -0.06(-7.28%)
Sep 22, 2022 0.8600 0.8816 0.8201 0.8426 82,130 -0.04(-4.42%)
Sep 21, 2022 0.8700 0.9809 0.8500 0.8816 17,619 +0.02(+1.92%)
Sep 20, 2022 0.9250 0.9677 0.8000 0.8650 104,010 -0.07(-7.86%)
Sep 19, 2022 0.9875 0.9875 0.9100 0.9388 20,989 -0.01(-1.18%)
Sep 16, 2022 0.9000 1.030 0.9000 0.9500 16,691 -0.04(-3.66%)
Sep 15, 2022 0.9700 0.9900 0.9516 0.9861 28,906 -0.01(-1.39%)
Sep 14, 2022 0.9725 1.020 0.9725 1.000 8,258 -0.02(-1.96%)
Sep 13, 2022 1.060 1.070 1.010 1.020 35,656 -0.04(-3.38%)
Sep 12, 2022 0.9800 1.070 0.9621 1.056 50,398 +0.08(+7.72%)
Sep 09, 2022 1.110 1.139 0.9800 0.9800 175,870 -0.02(-2.00%)
Sep 08, 2022 0.9390 1.150 0.9390 1.000 137,715 +0.09(+9.89%)
Sep 07, 2022 0.9000 1.000 0.8880 0.9100 145,042 -0.01(-1.56%)
Sep 06, 2022 0.9754 0.9754 0.9000 0.9244 30,310 -0.02(-1.91%)
Sep 02, 2022 0.9500 0.9900 0.9111 0.9424 14,747 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.