Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.690 4.699 4.341 4.401 3,893 -0.37(-7.76%)
Sep 29, 2022 4.568 4.800 4.500 4.771 6,380 +0.27(+6.02%)
Sep 28, 2022 4.586 4.659 4.500 4.500 5,626 -0.02(-0.49%)
Sep 27, 2022 4.400 4.650 4.226 4.522 6,902 +0.17(+3.93%)
Sep 26, 2022 4.200 4.500 4.124 4.351 10,576 -0.05(-1.23%)
Sep 23, 2022 4.800 4.800 4.400 4.405 10,182 -0.49(-9.99%)
Sep 22, 2022 4.374 4.894 4.374 4.894 13,496 +0.52(+11.89%)
Sep 21, 2022 4.701 5.000 4.010 4.374 37,152 -0.63(-12.52%)
Sep 20, 2022 6.093 6.200 4.031 5.000 169,344 -0.60(-10.71%)
Sep 19, 2022 5.500 5.699 5.500 5.600 4,210 -0.20(-3.45%)
Sep 16, 2022 5.700 5.800 5.602 5.800 1,908 +0.00(+0.03%)
Sep 15, 2022 5.800 5.865 5.550 5.798 1,856 -0.00(-0.03%)
Sep 14, 2022 5.657 5.866 5.634 5.800 2,307 -0.01(-0.12%)
Sep 13, 2022 5.722 5.863 5.722 5.807 4,927 +0.01(+0.12%)
Sep 12, 2022 5.600 5.800 5.600 5.800 5,076 +0.10(+1.75%)
Sep 09, 2022 5.845 5.945 5.500 5.700 2,131 -0.09(-1.54%)
Sep 08, 2022 5.939 5.939 5.705 5.789 897 +0.01(+0.12%)
Sep 07, 2022 5.500 6.000 5.500 5.782 5,969 +0.28(+5.09%)
Sep 06, 2022 6.000 6.000 5.501 5.502 2,537 -0.29(-5.04%)
Sep 02, 2022 5.550 6.000 5.450 5.794 7,335 +0.22(+3.93%)
Sep 01, 2022 5.600 5.800 5.401 5.575 5,301 -0.03(-0.46%)
Aug 31, 2022 5.915 5.999 5.600 5.601 9,779 -0.31(-5.31%)
Aug 30, 2022 6.000 6.000 5.600 5.915 10,950 +0.06(+1.08%)
Aug 29, 2022 6.100 6.080 5.600 5.852 14,920 -0.15(-2.47%)
Aug 26, 2022 6.000 6.299 5.937 6.000 5,955 +0.04(+0.67%)
Aug 25, 2022 6.200 6.700 5.601 5.960 51,352 -0.08(-1.32%)
Aug 24, 2022 5.900 6.151 5.900 6.040 14,335 +0.04(+0.68%)
Aug 23, 2022 5.920 6.200 5.900 5.999 11,732 +0.09(+1.59%)
Aug 22, 2022 6.000 6.200 5.900 5.905 4,881 -0.10(-1.71%)
Aug 19, 2022 6.300 6.300 5.900 6.008 3,772 -0.29(-4.63%)
Aug 18, 2022 6.500 6.464 6.229 6.300 4,167 +0.03(+0.54%)
Aug 17, 2022 6.202 6.450 6.202 6.266 6,334 -0.00(-0.08%)
Aug 16, 2022 6.200 6.300 6.203 6.271 4,776 +0.07(+1.11%)
Aug 15, 2022 5.959 6.300 5.800 6.202 10,782 +0.18(+2.94%)
Aug 12, 2022 6.300 6.300 5.801 6.025 6,275 -0.08(-1.33%)
Aug 11, 2022 6.250 6.349 6.000 6.106 4,134 +0.08(+1.28%)
Aug 10, 2022 6.465 6.465 5.835 6.029 22,101 -0.21(-3.35%)
Aug 09, 2022 6.200 6.480 6.101 6.238 4,942 -0.16(-2.53%)
Aug 08, 2022 6.299 6.600 6.299 6.400 3,406 +0.10(+1.60%)
Aug 05, 2022 6.700 6.700 6.200 6.299 5,551 -0.40(-5.99%)
Aug 04, 2022 6.300 6.700 6.300 6.700 6,025 +0.30(+4.69%)
Aug 03, 2022 6.345 6.500 6.150 6.400 13,292 +0.41(+6.92%)
Aug 02, 2022 5.900 6.207 5.700 5.986 6,139 +0.04(+0.62%)
Aug 01, 2022 5.600 6.199 5.607 5.949 15,827 -0.08(-1.34%)
Jul 29, 2022 5.991 6.298 5.600 6.030 15,163 -0.01(-0.18%)
Jul 28, 2022 6.100 6.345 5.800 6.041 12,883 +0.04(+0.68%)
Jul 27, 2022 6.100 6.234 5.900 6.000 12,713 +0.00(+0.00%)
Jul 26, 2022 5.934 6.100 5.850 6.000 21,381 -0.04(-0.68%)
Jul 25, 2022 6.200 6.203 5.901 6.041 9,684 -0.14(-2.34%)
Jul 22, 2022 5.901 6.348 5.901 6.186 5,602 +0.00(+0.03%)
Jul 21, 2022 5.800 6.200 5.800 6.184 7,283 +0.26(+4.34%)
Jul 20, 2022 6.300 6.300 5.908 5.927 7,182 -0.27(-4.40%)
Jul 19, 2022 6.100 6.600 6.100 6.200 5,335 +0.00(+0.00%)
Jul 18, 2022 6.300 6.500 6.151 6.200 11,253 -0.10(-1.59%)
Jul 15, 2022 6.300 6.500 6.175 6.300 6,226 -0.20(-3.08%)
Jul 14, 2022 6.200 6.500 6.151 6.500 4,061 -0.10(-1.52%)
Jul 13, 2022 6.500 6.600 6.201 6.600 5,207 +0.30(+4.73%)
Jul 12, 2022 6.300 6.700 6.104 6.302 18,320 +0.20(+3.24%)
Jul 11, 2022 6.198 6.524 6.100 6.104 4,398 -0.32(-5.01%)
Jul 08, 2022 6.650 6.700 6.300 6.426 2,663 -0.09(-1.35%)
Jul 07, 2022 6.321 6.900 6.321 6.514 15,047 +0.30(+4.79%)
Jul 06, 2022 6.104 6.814 5.900 6.216 7,386 -0.02(-0.37%)
Jul 05, 2022 6.000 6.273 5.900 6.239 1,231 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.