Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.651	9.703	9.477	9.538	940,099	-0.06(-0.59%)
Sep 28, 2023	9.406	9.660	9.359	9.594	1,191,634	+0.22(+2.31%)
Sep 27, 2023	9.460	9.519	9.323	9.378	1,549,768	+0.01(+0.10%)
Sep 26, 2023	9.369	9.469	9.337	9.369	1,058,343	-0.12(-1.25%)
Sep 25, 2023	9.378	9.505	9.451	9.487	684,860	+0.05(+0.48%)
Sep 22, 2023	9.387	9.523	9.346	9.441	856,612	+0.12(+1.27%)
Sep 21, 2023	9.642	9.669	9.296	9.323	928,680	-0.42(-4.29%)
Sep 20, 2023	9.924	9.960	9.742	9.742	794,868	-0.14(-1.38%)
Sep 19, 2023	9.933	10.03	9.837	9.878	742,476	+0.00(+0.00%)
Sep 18, 2023	10.01	10.01	9.851	9.878	918,894	-0.14(-1.36%)
Sep 15, 2023	9.760	10.03	9.733	10.01	2,486,571	+0.17(+1.76%)
Sep 14, 2023	9.733	9.905	9.697	9.842	1,084,396	+0.28(+2.95%)
Sep 13, 2023	9.733	9.769	9.523	9.560	1,249,886	-0.15(-1.59%)
Sep 12, 2023	9.687	9.824	9.660	9.714	671,935	-0.06(-0.65%)
Sep 11, 2023	9.742	9.814	9.656	9.778	804,466	+0.05(+0.56%)
Sep 08, 2023	9.623	9.783	9.601	9.723	507,257	+0.09(+0.94%)
Sep 07, 2023	9.560	9.669	9.523	9.632	767,337	+0.03(+0.28%)
Sep 06, 2023	9.696	9.787	9.546	9.605	599,965	-0.13(-1.31%)
Sep 05, 2023	9.851	9.878	9.687	9.733	726,599	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.