Indicators

(NY: BFH )

40.69 +0.43 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.79	34.06	33.44	33.55	342,657	-0.14(-0.41%)
Sep 28, 2023	33.45	34.20	33.33	33.69	492,198	+0.62(+1.87%)
Sep 27, 2023	33.44	33.51	32.79	33.07	303,860	-0.12(-0.35%)
Sep 26, 2023	33.26	33.74	32.98	33.19	447,308	-0.48(-1.43%)
Sep 25, 2023	33.46	33.76	33.44	33.67	365,687	+0.08(+0.23%)
Sep 22, 2023	33.69	33.94	33.36	33.59	282,758	-0.13(-0.38%)
Sep 21, 2023	33.69	34.31	33.60	33.72	381,739	-0.34(-1.01%)
Sep 20, 2023	34.81	35.45	34.02	34.06	488,902	-0.36(-1.05%)
Sep 19, 2023	33.89	34.65	33.56	34.43	564,632	+0.65(+1.92%)
Sep 18, 2023	34.00	34.24	33.75	33.78	327,065	-0.55(-1.60%)
Sep 15, 2023	34.28	34.90	34.04	34.33	1,123,748	-0.24(-0.68%)
Sep 14, 2023	34.80	35.21	34.27	34.57	555,196	+0.28(+0.83%)
Sep 13, 2023	35.38	35.38	34.14	34.28	610,731	-0.81(-2.32%)
Sep 12, 2023	35.23	35.87	35.00	35.09	681,260	-0.17(-0.47%)
Sep 11, 2023	35.59	35.79	35.21	35.26	446,908	-0.01(-0.03%)
Sep 08, 2023	35.66	35.66	34.93	35.27	458,007	-0.27(-0.77%)
Sep 07, 2023	36.38	36.70	35.15	35.55	620,313	-1.18(-3.21%)
Sep 06, 2023	36.37	36.73	35.78	36.72	611,417	+0.35(+0.97%)
Sep 05, 2023	36.79	37.05	36.17	36.37	825,708	-1.63(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.