Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.84	29.85	29.78	29.84	436,495	+0.00(+0.00%)
Sep 28, 2023	29.82	29.85	29.79	29.84	334,568	+0.05(+0.17%)
Sep 27, 2023	29.82	29.82	29.75	29.79	411,498	+0.03(+0.10%)
Sep 26, 2023	29.76	29.78	29.76	29.76	175,249	+0.00(+0.00%)
Sep 25, 2023	29.74	29.80	29.76	29.76	245,908	+0.01(+0.03%)
Sep 22, 2023	29.74	29.78	29.73	29.75	240,146	+0.01(+0.03%)
Sep 21, 2023	29.77	29.80	29.73	29.74	281,498	-0.04(-0.13%)
Sep 20, 2023	29.84	29.85	29.78	29.78	452,899	-0.03(-0.10%)
Sep 19, 2023	29.83	29.84	29.79	29.81	474,433	+0.04(+0.13%)
Sep 18, 2023	29.81	29.85	29.75	29.77	506,887	-0.04(-0.13%)
Sep 15, 2023	29.74	29.85	29.74	29.81	500,379	-0.02(-0.07%)
Sep 14, 2023	29.80	29.85	29.75	29.83	234,307	+0.07(+0.24%)
Sep 13, 2023	29.76	29.76	29.74	29.76	433,786	+0.05(+0.17%)
Sep 12, 2023	29.77	29.80	29.69	29.71	629,107	-0.05(-0.17%)
Sep 11, 2023	29.75	29.81	29.75	29.76	158,154	+0.02(+0.07%)
Sep 08, 2023	29.74	29.76	29.73	29.74	207,032	+0.02(+0.07%)
Sep 07, 2023	29.76	29.77	29.70	29.72	511,820	-0.04(-0.13%)
Sep 06, 2023	29.75	29.77	29.75	29.76	123,638	+0.01(+0.03%)
Sep 05, 2023	29.76	29.78	29.75	29.75	271,742	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.