Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	169.44	171.75	168.79	171.25	13,736	+1.50(+0.88%)
Sep 28, 2023	170.10	172.50	169.13	169.76	12,926	+0.25(+0.15%)
Sep 27, 2023	171.07	173.09	169.51	169.51	8,948	-1.04(-0.61%)
Sep 26, 2023	173.54	173.55	169.33	170.55	8,904	-3.62(-2.08%)
Sep 25, 2023	172.12	174.17	172.92	174.17	13,726	+0.84(+0.48%)
Sep 22, 2023	178.56	178.56	173.33	173.33	7,482	-5.78(-3.23%)
Sep 21, 2023	183.74	183.74	178.51	179.11	7,395	-8.37(-4.47%)
Sep 20, 2023	186.56	188.38	186.56	187.48	12,418	+1.91(+1.03%)
Sep 19, 2023	183.39	185.69	183.25	185.58	8,050	+1.26(+0.68%)
Sep 18, 2023	186.08	186.08	184.32	184.32	8,539	-0.97(-0.52%)
Sep 15, 2023	186.42	186.42	184.85	185.28	15,498	-2.09(-1.11%)
Sep 14, 2023	184.66	187.37	183.45	187.37	9,099	+4.77(+2.61%)
Sep 13, 2023	183.25	184.58	181.36	182.61	10,828	+0.22(+0.12%)
Sep 12, 2023	184.99	184.99	181.18	182.39	7,901	-1.96(-1.06%)
Sep 11, 2023	185.40	188.16	183.25	184.35	20,779	-1.05(-0.57%)
Sep 08, 2023	185.08	186.07	184.84	185.40	8,889	+1.29(+0.70%)
Sep 07, 2023	181.29	185.13	181.29	184.11	12,207	+2.82(+1.56%)
Sep 06, 2023	180.27	183.12	179.73	181.29	9,919	+1.20(+0.67%)
Sep 05, 2023	180.44	182.86	177.70	180.09	14,090	-0.67(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.