Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.28	157.16	153.82	153.85	1,135,697	+0.98(+0.64%)
Sep 28, 2023	153.36	154.56	151.50	152.87	1,287,894	-2.74(-1.76%)
Sep 27, 2023	153.05	156.00	152.52	155.61	1,079,143	+3.47(+2.28%)
Sep 26, 2023	154.30	155.90	151.73	152.13	1,872,286	-2.58(-1.67%)
Sep 25, 2023	143.14	155.79	152.41	154.72	5,435,714	+16.11(+11.62%)
Sep 22, 2023	140.73	141.09	138.49	138.61	1,045,244	-1.23(-0.88%)
Sep 21, 2023	140.00	141.57	139.34	139.84	1,521,589	-1.51(-1.06%)
Sep 20, 2023	142.75	144.23	141.12	141.34	747,811	-0.50(-0.36%)
Sep 19, 2023	142.52	142.52	139.97	141.85	1,220,539	-1.11(-0.78%)
Sep 18, 2023	141.79	143.94	141.31	142.96	1,306,778	+0.41(+0.28%)
Sep 15, 2023	142.57	143.26	140.72	142.55	1,821,435	-1.13(-0.79%)
Sep 14, 2023	140.40	143.87	139.69	143.68	978,312	+2.64(+1.87%)
Sep 13, 2023	137.96	141.10	137.96	141.03	1,037,893	+3.37(+2.44%)
Sep 12, 2023	141.81	142.30	137.02	137.67	804,940	-4.12(-2.90%)
Sep 11, 2023	142.30	143.00	140.85	141.79	701,222	-0.43(-0.30%)
Sep 08, 2023	139.37	142.38	139.37	142.21	1,009,439	-0.34(-0.24%)
Sep 07, 2023	139.38	143.00	138.79	142.55	1,137,411	+3.17(+2.27%)
Sep 06, 2023	141.12	143.17	138.89	139.38	946,479	-3.14(-2.20%)
Sep 05, 2023	141.79	143.35	140.21	142.52	1,072,675	-0.52(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.