Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.70 +0.10 (+0.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.29	23.50	23.02	23.49	62,744	+0.51(+2.22%)
Sep 28, 2023	22.77	23.20	22.76	22.98	12,427	+0.05(+0.23%)
Sep 27, 2023	22.98	23.20	22.62	22.93	17,254	-0.07(-0.32%)
Sep 26, 2023	23.05	23.29	22.98	23.00	14,393	-0.30(-1.31%)
Sep 25, 2023	22.83	23.30	23.16	23.30	8,394	-0.05(-0.19%)
Sep 22, 2023	22.59	23.36	22.59	23.35	8,932	+0.28(+1.19%)
Sep 21, 2023	22.57	23.48	22.57	23.07	7,887	-0.34(-1.43%)
Sep 20, 2023	23.75	23.87	23.31	23.41	8,786	-0.04(-0.17%)
Sep 19, 2023	23.30	23.65	23.15	23.45	11,628	+0.05(+0.21%)
Sep 18, 2023	22.99	23.72	22.99	23.40	7,736	-0.20(-0.85%)
Sep 15, 2023	23.42	23.89	23.20	23.60	20,722	+0.21(+0.90%)
Sep 14, 2023	22.75	23.39	22.42	23.39	14,082	+0.69(+3.04%)
Sep 13, 2023	22.83	22.86	22.38	22.70	10,794	+0.15(+0.67%)
Sep 12, 2023	22.63	22.74	22.21	22.55	13,188	-0.06(-0.27%)
Sep 11, 2023	23.20	23.20	22.61	22.61	11,382	-0.36(-1.57%)
Sep 08, 2023	23.04	23.15	22.85	22.97	9,561	-0.05(-0.24%)
Sep 07, 2023	22.86	23.03	22.72	23.02	5,461	+0.14(+0.63%)
Sep 06, 2023	22.38	23.15	22.38	22.88	21,089	+0.03(+0.13%)
Sep 05, 2023	22.99	23.13	22.85	22.85	6,732	-0.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.