Indicators

Lyft Inc Cl A (NQ: LYFT )

17.48 +0.29 (+1.66%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.68	10.84	10.40	10.54	8,461,067	+0.03(+0.29%)
Sep 28, 2023	10.32	10.59	10.17	10.51	9,139,808	+0.19(+1.84%)
Sep 27, 2023	9.950	10.44	9.950	10.32	15,803,479	+0.40(+4.03%)
Sep 26, 2023	9.770	10.14	9.730	9.920	14,617,534	+0.14(+1.43%)
Sep 25, 2023	9.860	9.815	9.720	9.780	11,310,265	-0.16(-1.61%)
Sep 22, 2023	10.45	10.49	9.905	9.940	10,951,125	-0.39(-3.78%)
Sep 21, 2023	10.58	10.64	10.31	10.33	9,535,409	-0.35(-3.28%)
Sep 20, 2023	11.30	11.30	10.66	10.68	9,776,367	-0.51(-4.56%)
Sep 19, 2023	10.83	11.22	10.63	11.19	8,821,590	+0.36(+3.32%)
Sep 18, 2023	11.05	11.14	10.82	10.83	10,256,518	-0.45(-3.99%)
Sep 15, 2023	11.24	11.43	11.18	11.28	9,562,798	-0.06(-0.53%)
Sep 14, 2023	11.47	11.55	11.27	11.34	8,666,204	+0.07(+0.62%)
Sep 13, 2023	11.45	11.54	11.22	11.27	7,177,697	-0.15(-1.31%)
Sep 12, 2023	11.27	11.66	11.20	11.42	8,305,659	+0.09(+0.79%)
Sep 11, 2023	10.99	11.38	10.96	11.33	9,980,792	+0.51(+4.71%)
Sep 08, 2023	10.71	10.93	10.62	10.82	9,634,850	+0.03(+0.28%)
Sep 07, 2023	10.78	10.87	10.56	10.79	12,499,421	-0.18(-1.64%)
Sep 06, 2023	11.72	11.92	10.93	10.97	16,381,132	-0.87(-7.35%)
Sep 05, 2023	12.21	12.42	11.78	11.84	14,102,035	-0.50(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.